Aeva Technologies, Inc. (AEVA)
16.46
-1.83
(-10.01%)
USD |
NASDAQ |
Aug 24, 16:00
16.90
+0.44
(+2.67%)
After-Hours: 07:37
Aeva Technologies 1 Year Total Returns (Daily) : 11.07% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.07% |
| August 21, 2026 | 31.58% |
| August 20, 2026 | 40.72% |
| August 19, 2026 | 54.53% |
| August 18, 2026 | 57.88% |
| August 17, 2026 | 81.30% |
| August 14, 2026 | 75.30% |
| August 13, 2026 | 62.35% |
| August 12, 2026 | 82.58% |
| August 11, 2026 | 76.91% |
| August 10, 2026 | 79.74% |
| August 07, 2026 | 114.4% |
| August 06, 2026 | 83.58% |
| August 05, 2026 | 33.45% |
| August 04, 2026 | 33.44% |
| August 03, 2026 | 16.19% |
| July 31, 2026 | -5.90% |
| July 30, 2026 | -15.29% |
| July 29, 2026 | -31.52% |
| July 28, 2026 | -33.18% |
| July 27, 2026 | -27.73% |
| July 24, 2026 | -37.00% |
| July 23, 2026 | -35.41% |
| July 22, 2026 | -35.23% |
| July 21, 2026 | -33.42% |
| Date | Value |
|---|---|
| July 20, 2026 | -50.67% |
| July 17, 2026 | -45.53% |
| July 16, 2026 | -39.13% |
| July 15, 2026 | -29.53% |
| July 14, 2026 | -25.96% |
| July 13, 2026 | -27.93% |
| July 10, 2026 | -28.14% |
| July 09, 2026 | -28.75% |
| July 08, 2026 | -28.33% |
| July 07, 2026 | -35.84% |
| July 06, 2026 | -26.42% |
| July 02, 2026 | -22.34% |
| July 01, 2026 | -3.00% |
| June 30, 2026 | -24.00% |
| June 29, 2026 | -29.54% |
| June 26, 2026 | -37.75% |
| June 25, 2026 | -30.92% |
| June 24, 2026 | -33.13% |
| June 23, 2026 | -13.84% |
| June 22, 2026 | 0.56% |
| June 18, 2026 | -11.66% |
| June 17, 2026 | -9.02% |
| June 16, 2026 | -7.07% |
| June 15, 2026 | 16.52% |
| June 12, 2026 | 5.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ouster, Inc. | 16.64% |
| NVIDIA Corp. | 17.28% |
| IPG Photonics Corp. | -13.90% |
| Jabil, Inc. | 45.47% |
| Netlist, Inc. | 508.3% |