Aeva Technologies, Inc. (AEVA)
10.17
+0.29
(+2.94%)
USD |
NASDAQ |
Oct 23, 16:00
10.18
0.00 (0.00%)
After-Hours: 20:00
Aeva Technologies 1 Year Total Returns (Daily) : -40.14% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -40.14% |
| October 22, 2026 | -39.94% |
| October 21, 2026 | -38.05% |
| October 20, 2026 | -41.04% |
| October 19, 2026 | -39.80% |
| October 16, 2026 | -41.43% |
| October 15, 2026 | -42.70% |
| October 14, 2026 | -39.65% |
| October 13, 2026 | -30.69% |
| October 12, 2026 | -21.78% |
| October 09, 2026 | -15.52% |
| October 08, 2026 | -14.33% |
| October 07, 2026 | -18.71% |
| October 06, 2026 | -14.65% |
| October 05, 2026 | -12.54% |
| October 02, 2026 | -8.66% |
| October 01, 2026 | -4.41% |
| September 30, 2026 | -3.17% |
| September 29, 2026 | -6.87% |
| September 28, 2026 | -5.81% |
| September 25, 2026 | -5.13% |
| September 24, 2026 | -3.46% |
| September 23, 2026 | -16.24% |
| September 22, 2026 | -15.75% |
| September 21, 2026 | -16.41% |
| Date | Value |
|---|---|
| September 18, 2026 | -13.50% |
| September 17, 2026 | -11.65% |
| September 16, 2026 | -6.13% |
| September 15, 2026 | -12.30% |
| September 14, 2026 | -8.48% |
| September 11, 2026 | -2.08% |
| September 10, 2026 | 4.76% |
| September 09, 2026 | 6.48% |
| September 08, 2026 | 17.50% |
| September 04, 2026 | 18.50% |
| September 03, 2026 | 12.08% |
| September 02, 2026 | 10.21% |
| September 01, 2026 | -0.17% |
| August 31, 2026 | 5.78% |
| August 28, 2026 | -6.01% |
| August 27, 2026 | 3.93% |
| August 26, 2026 | 5.34% |
| August 25, 2026 | 15.02% |
| August 24, 2026 | 11.07% |
| August 21, 2026 | 31.58% |
| August 20, 2026 | 40.72% |
| August 19, 2026 | 54.53% |
| August 18, 2026 | 57.88% |
| August 17, 2026 | 81.30% |
| August 14, 2026 | 75.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ouster, Inc. | -10.00% |
| IPG Photonics Corp. | -17.99% |
| Jabil, Inc. | 32.78% |
| Netlist, Inc. | 829.2% |
| NVIDIA Corp. | 16.09% |