Open Text Corp (OTEX)
29.17
+0.30
(+1.04%)
USD |
NASDAQ |
Nov 21, 16:00
29.17
0.00 (0.00%)
After-Hours: 20:00
Open Text 1 Year Total Returns (Daily): -23.61% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -23.61% |
| November 19, 2024 | -24.08% |
| November 18, 2024 | -24.90% |
| November 15, 2024 | -22.82% |
| November 14, 2024 | -20.67% |
| November 13, 2024 | -14.74% |
| November 12, 2024 | -15.40% |
| November 11, 2024 | -16.41% |
| November 08, 2024 | -16.79% |
| November 07, 2024 | -15.63% |
| November 06, 2024 | -15.50% |
| November 05, 2024 | -18.01% |
| November 04, 2024 | -18.80% |
| November 01, 2024 | -10.86% |
| October 31, 2024 | -7.50% |
| October 30, 2024 | 4.56% |
| October 29, 2024 | 7.36% |
| October 28, 2024 | 7.08% |
| October 25, 2024 | 3.48% |
| October 24, 2024 | 2.77% |
| October 23, 2024 | 1.93% |
| October 22, 2024 | 4.01% |
| October 21, 2024 | 3.70% |
| October 18, 2024 | 3.35% |
| October 17, 2024 | 1.31% |
| Date | Value |
|---|---|
| October 16, 2024 | 1.23% |
| October 15, 2024 | 0.36% |
| October 14, 2024 | 0.42% |
| October 11, 2024 | -3.36% |
| October 10, 2024 | -2.29% |
| October 09, 2024 | -1.11% |
| October 08, 2024 | -3.22% |
| October 07, 2024 | -3.98% |
| October 04, 2024 | -1.21% |
| October 03, 2024 | -0.66% |
| October 02, 2024 | -3.20% |
| October 01, 2024 | -3.70% |
| September 30, 2024 | -2.36% |
| September 27, 2024 | -1.65% |
| September 26, 2024 | -0.07% |
| September 25, 2024 | -4.50% |
| September 24, 2024 | -2.94% |
| September 23, 2024 | -4.27% |
| September 20, 2024 | -8.54% |
| September 19, 2024 | -9.32% |
| September 18, 2024 | -15.65% |
| September 17, 2024 | -16.04% |
| September 16, 2024 | -15.11% |
| September 13, 2024 | -14.16% |
| September 12, 2024 | -15.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.48%
Minimum
Oct 14 2022
68.88%
Maximum
Mar 23 2021
2.59%
Average
3.74%
Median
Jul 07 2020
1 Year Total Returns (Daily) Benchmarks
| ZenaTech Inc | -- |
| Earth Life Sciences Inc | 9.90K% |
| A2Z Cust2Mate Solutions Corp | 106.1% |
| Femto Technologies Inc | -99.75% |
| Firefly Neuroscience Inc | -- |