Open Text Corp. (OTEX)
25.10
-0.08
(-0.32%)
USD |
NASDAQ |
Aug 28, 16:00
25.09
-0.01
(-0.04%)
After-Hours: 20:00
Open Text Price : 25.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.06 | 25.56 | 25.01 | 25.10 | 1.363M |
| Aug 27, 2026 | 24.74 | 25.40 | 24.68 | 25.18 | 1.921M |
| Aug 26, 2026 | 24.05 | 24.38 | 23.76 | 24.33 | 1.008M |
| Aug 25, 2026 | 24.45 | 24.67 | 24.14 | 24.36 | 910685.0 |
| Aug 24, 2026 | 24.66 | 24.84 | 24.36 | 24.58 | 1.055M |
| Aug 21, 2026 | 24.73 | 25.04 | 24.42 | 24.66 | 1.282M |
| Aug 20, 2026 | 24.44 | 24.66 | 24.02 | 24.60 | 1.326M |
| Aug 19, 2026 | 24.29 | 24.84 | 24.28 | 24.51 | 1.597M |
| Aug 18, 2026 | 24.22 | 24.60 | 24.10 | 24.17 | 1.285M |
| Aug 17, 2026 | 24.24 | 24.38 | 23.84 | 23.93 | 1.020M |
| Aug 14, 2026 | 25.02 | 25.08 | 24.24 | 24.54 | 1.313M |
| Aug 13, 2026 | 24.23 | 25.03 | 23.94 | 24.88 | 2.073M |
| Aug 12, 2026 | 23.63 | 23.95 | 23.12 | 23.95 | 1.806M |
| Aug 11, 2026 | 24.52 | 24.66 | 23.89 | 23.98 | 2.165M |
| Aug 10, 2026 | 24.65 | 25.28 | 24.51 | 24.72 | 2.254M |
| Aug 07, 2026 | 25.73 | 25.86 | 24.11 | 24.94 | 3.149M |
| Aug 06, 2026 | 26.27 | 26.83 | 25.18 | 25.66 | 4.345M |
| Aug 05, 2026 | 26.64 | 26.65 | 25.65 | 25.65 | 2.336M |
| Aug 04, 2026 | 25.55 | 26.44 | 25.55 | 26.42 | 2.177M |
| Aug 03, 2026 | 26.00 | 26.45 | 25.78 | 26.11 | 1.049M |
| Jul 31, 2026 | 25.10 | 25.37 | 24.86 | 25.34 | 1.258M |
| Jul 30, 2026 | 25.45 | 25.68 | 24.86 | 25.36 | 1.833M |
| Jul 29, 2026 | 24.90 | 26.34 | 24.89 | 25.88 | 1.945M |
| Jul 28, 2026 | 23.92 | 24.95 | 23.86 | 24.79 | 2.057M |
| Jul 27, 2026 | 22.91 | 23.90 | 22.71 | 23.62 | 1.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadence Design Systems, Inc. | 340.39 |
| Fortinet, Inc. | 166.00 |
| Skkynet Cloud Systems, Inc. | 0.4275 |
| ZenaTech, Inc. | 1.71 |
| Adobe, Inc. | 291.52 |
Price Related Metrics
| PE Ratio | 9.736 |
| PS Ratio | 1.194 |
| PEG Ratio | 0.1718 |
| Price to Book Value | 1.514 |
| Price to Free Cash Flow | 7.77 |
| Earnings Yield | 10.27% |
| Market Cap | 6.077B |
| PEGY Ratio | 0.1595 |
| Operating PE Ratio | 5.153 |
| Normalized PE Ratio | 8.574 |