Open Text Corp. (OTEX)
22.58
-0.94
(-4.00%)
USD |
NASDAQ |
Sep 18, 16:00
22.56
-0.02
(-0.09%)
After-Hours: 20:00
Open Text Price : 22.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.61 | 23.61 | 22.54 | 22.58 | 2.689M |
| Sep 17, 2026 | 23.37 | 23.70 | 23.35 | 23.52 | 772674.0 |
| Sep 16, 2026 | 23.44 | 23.70 | 23.24 | 23.40 | 1.155M |
| Sep 15, 2026 | 23.55 | 23.95 | 23.47 | 23.68 | 950647.0 |
| Sep 14, 2026 | 23.55 | 24.08 | 23.18 | 23.95 | 1.208M |
| Sep 11, 2026 | 22.74 | 23.10 | 22.68 | 23.06 | 1.272M |
| Sep 10, 2026 | 22.52 | 22.82 | 22.32 | 22.61 | 1.452M |
| Sep 09, 2026 | 23.36 | 23.39 | 22.58 | 22.61 | 1.478M |
| Sep 08, 2026 | 23.62 | 23.67 | 22.94 | 23.36 | 1.328M |
| Sep 04, 2026 | 24.28 | 24.42 | 23.72 | 23.95 | 1.738M |
| Sep 03, 2026 | 23.87 | 24.86 | 23.87 | 24.85 | 1.487M |
| Sep 02, 2026 | 23.77 | 24.04 | 23.54 | 23.58 | 1.053M |
| Sep 01, 2026 | 24.79 | 24.84 | 23.78 | 23.84 | 2.279M |
| Aug 31, 2026 | 25.00 | 25.08 | 24.67 | 24.93 | 956398.0 |
| Aug 28, 2026 | 25.06 | 25.56 | 25.01 | 25.10 | 1.363M |
| Aug 27, 2026 | 24.74 | 25.40 | 24.68 | 25.18 | 1.921M |
| Aug 26, 2026 | 24.05 | 24.38 | 23.76 | 24.33 | 1.008M |
| Aug 25, 2026 | 24.45 | 24.67 | 24.14 | 24.36 | 910685.0 |
| Aug 24, 2026 | 24.66 | 24.84 | 24.36 | 24.58 | 1.055M |
| Aug 21, 2026 | 24.73 | 25.04 | 24.42 | 24.66 | 1.282M |
| Aug 20, 2026 | 24.44 | 24.66 | 24.02 | 24.60 | 1.326M |
| Aug 19, 2026 | 24.29 | 24.84 | 24.28 | 24.51 | 1.597M |
| Aug 18, 2026 | 24.22 | 24.60 | 24.10 | 24.17 | 1.285M |
| Aug 17, 2026 | 24.24 | 24.38 | 23.84 | 23.93 | 1.020M |
| Aug 14, 2026 | 25.02 | 25.08 | 24.24 | 24.54 | 1.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortinet, Inc. | 169.84 |
| Cadence Design Systems, Inc. | 282.90 |
| Skkynet Cloud Systems, Inc. | 0.4499 |
| ZenaTech, Inc. | 1.45 |
| Adobe, Inc. | 248.92 |
Price Related Metrics
| PE Ratio | 8.758 |
| PS Ratio | 1.074 |
| PEG Ratio | 0.1545 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 6.990 |
| Earnings Yield | 11.42% |
| Market Cap | 5.467B |
| PEGY Ratio | 0.1423 |
| Operating PE Ratio | 4.635 |
| Normalized PE Ratio | 7.713 |