Open Text Corp (OTEX)
38.80
-0.58
(-1.47%)
USD |
NASDAQ |
Mar 27, 16:00
38.79
-0.01
(-0.03%)
After-Hours: 20:00
Open Text Price: 38.80 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 39.60 | 39.87 | 38.39 | 38.80 | 662271.0 |
Mar 26, 2024 | 39.25 | 39.76 | 39.15 | 39.38 | 380796.0 |
Mar 25, 2024 | 39.11 | 39.34 | 38.90 | 39.18 | 349533.0 |
Mar 22, 2024 | 39.72 | 39.87 | 39.03 | 39.13 | 291018.0 |
Mar 21, 2024 | 39.56 | 40.55 | 39.44 | 39.95 | 723707.0 |
Mar 20, 2024 | 38.38 | 39.43 | 38.34 | 39.30 | 409118.0 |
Mar 19, 2024 | 38.33 | 38.58 | 38.05 | 38.39 | 391149.0 |
Mar 18, 2024 | 38.59 | 38.97 | 38.34 | 38.60 | 321646.0 |
Mar 15, 2024 | 38.38 | 38.75 | 38.36 | 38.48 | 770377.0 |
Mar 14, 2024 | 39.25 | 39.25 | 38.40 | 38.76 | 454052.0 |
Mar 13, 2024 | 38.32 | 39.25 | 38.30 | 39.15 | 578794.0 |
Mar 12, 2024 | 38.95 | 38.95 | 38.15 | 38.32 | 404791.0 |
Mar 11, 2024 | 38.25 | 38.72 | 38.08 | 38.66 | 356833.0 |
Mar 08, 2024 | 38.86 | 39.03 | 38.36 | 38.42 | 362686.0 |
Mar 07, 2024 | 37.90 | 38.71 | 37.83 | 38.64 | 581983.0 |
Mar 06, 2024 | 38.56 | 38.66 | 37.39 | 37.58 | 689808.0 |
Mar 05, 2024 | 39.21 | 39.41 | 37.87 | 37.89 | 608410.0 |
Mar 04, 2024 | 39.08 | 39.84 | 38.88 | 39.54 | 431442.0 |
Mar 01, 2024 | 38.61 | 39.36 | 38.22 | 39.26 | 391380.0 |
Feb 29, 2024 | 38.80 | 38.85 | 38.42 | 38.49 | 875754.0 |
Feb 28, 2024 | 38.99 | 38.99 | 38.48 | 38.68 | 476274.0 |
Feb 27, 2024 | 39.23 | 39.28 | 38.62 | 39.17 | 512375.0 |
Feb 26, 2024 | 38.67 | 38.91 | 38.30 | 38.46 | 1.262M |
Feb 23, 2024 | 38.80 | 39.27 | 38.58 | 38.68 | 553193.0 |
Feb 22, 2024 | 38.62 | 39.16 | 38.62 | 38.80 | 821482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.50
Minimum
Oct 11 2022
54.98
Maximum
Sep 01 2021
41.35
Average
41.36
Median
Jun 13 2019
Price Benchmarks
Two Hands Corp | 0.0014 |
Skkynet Cloud Systems Inc | 0.35 |
BYND Cannasoft Enterprises Inc | 1.43 |
Digimarc Corp | 27.11 |
Global Mofy Metaverse Ltd | 0.9071 |
Price Related Metrics
PE Ratio | 82.55 |
PS Ratio | 1.849 |
Price to Book Value | 2.578 |
Price to Free Cash Flow | 14.80 |
Earnings Yield | 1.21% |
Market Cap | 10.38B |
Operating PE Ratio | 12.18 |
Normalized PE Ratio | 37.84 |