Open Text Corp (OTEX)
30.50
+0.40
(+1.33%)
USD |
NASDAQ |
Nov 13, 16:00
30.50
0.00 (0.00%)
After-Hours: 20:00
Open Text Price: 30.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 29.50 | 30.43 | 29.50 | 30.10 | 814683.0 |
| Nov 11, 2024 | 29.21 | 30.01 | 29.21 | 29.73 | 673870.0 |
| Nov 08, 2024 | 29.55 | 29.59 | 29.21 | 29.25 | 809325.0 |
| Nov 07, 2024 | 29.22 | 29.71 | 29.22 | 29.60 | 773059.0 |
| Nov 06, 2024 | 29.85 | 29.85 | 28.97 | 29.21 | 865924.0 |
| Nov 05, 2024 | 28.65 | 29.05 | 28.65 | 28.90 | 707179.0 |
| Nov 04, 2024 | 28.71 | 29.16 | 28.54 | 28.62 | 967686.0 |
| Nov 01, 2024 | 29.75 | 29.97 | 28.68 | 28.98 | 1.398M |
| Oct 31, 2024 | 32.50 | 32.51 | 29.82 | 30.00 | 1.338M |
| Oct 30, 2024 | 33.66 | 34.15 | 33.66 | 33.78 | 477157.0 |
| Oct 29, 2024 | 33.76 | 33.90 | 33.35 | 33.84 | 563274.0 |
| Oct 28, 2024 | 33.50 | 33.78 | 33.36 | 33.75 | 541439.0 |
| Oct 25, 2024 | 33.39 | 33.68 | 33.18 | 33.28 | 358517.0 |
| Oct 24, 2024 | 32.88 | 33.43 | 32.85 | 33.32 | 356437.0 |
| Oct 23, 2024 | 33.55 | 33.67 | 32.76 | 32.84 | 367908.0 |
| Oct 22, 2024 | 33.49 | 33.74 | 33.18 | 33.57 | 568718.0 |
| Oct 21, 2024 | 34.00 | 34.03 | 33.44 | 33.47 | 238047.0 |
| Oct 18, 2024 | 34.10 | 34.20 | 33.98 | 34.03 | 333866.0 |
| Oct 17, 2024 | 34.04 | 34.20 | 33.82 | 33.94 | 319027.0 |
| Oct 16, 2024 | 33.67 | 34.18 | 33.63 | 34.04 | 328541.0 |
| Oct 15, 2024 | 33.60 | 33.87 | 33.49 | 33.60 | 453108.0 |
| Oct 14, 2024 | 33.89 | 33.90 | 33.38 | 33.62 | 326715.0 |
| Oct 11, 2024 | 33.63 | 33.96 | 33.63 | 33.81 | 271462.0 |
| Oct 10, 2024 | 33.32 | 33.83 | 33.32 | 33.74 | 278970.0 |
| Oct 09, 2024 | 33.10 | 33.82 | 33.10 | 33.77 | 367096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.50
Minimum
Oct 11 2022
54.98
Maximum
Sep 01 2021
40.28
Average
40.86
Median
Price Benchmarks
| ZenaTech Inc | 1.76 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 6.38 |
| Femto Technologies Inc | 8.00 |
| Firefly Neuroscience Inc | 3.36 |
Price Related Metrics
| PE Ratio | 17.63 |
| PS Ratio | 1.476 |
| PEG Ratio | 0.5169 |
| Price to Book Value | 1.961 |
| Price to Free Cash Flow | 12.15 |
| Earnings Yield | 5.67% |
| Market Cap | 8.109B |
| PEGY Ratio | 0.4705 |
| Operating PE Ratio | 7.896 |
| Normalized PE Ratio | 23.01 |