Open Text Corp (OTEX)
29.17
+0.30
(+1.04%)
USD |
NASDAQ |
Nov 21, 16:00
29.17
0.00 (0.00%)
After-Hours: 16:34
Open Text Price: 29.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.52 | 28.96 | 28.21 | 28.87 | 651673.0 |
| Nov 19, 2024 | 28.01 | 28.57 | 27.89 | 28.56 | 1.177M |
| Nov 18, 2024 | 28.78 | 28.93 | 28.04 | 28.25 | 981311.0 |
| Nov 15, 2024 | 28.86 | 28.92 | 28.50 | 28.83 | 626884.0 |
| Nov 14, 2024 | 30.75 | 30.75 | 28.91 | 28.94 | 840479.0 |
| Nov 13, 2024 | 30.04 | 30.55 | 29.95 | 30.49 | 608196.0 |
| Nov 12, 2024 | 29.50 | 30.43 | 29.50 | 30.09 | 831921.0 |
| Nov 11, 2024 | 29.21 | 30.01 | 29.21 | 29.73 | 673870.0 |
| Nov 08, 2024 | 29.55 | 29.59 | 29.21 | 29.25 | 809325.0 |
| Nov 07, 2024 | 29.22 | 29.71 | 29.22 | 29.60 | 773059.0 |
| Nov 06, 2024 | 29.85 | 29.85 | 28.97 | 29.21 | 865924.0 |
| Nov 05, 2024 | 28.65 | 29.05 | 28.65 | 28.90 | 707179.0 |
| Nov 04, 2024 | 28.71 | 29.16 | 28.54 | 28.62 | 967686.0 |
| Nov 01, 2024 | 29.75 | 29.97 | 28.68 | 28.98 | 1.398M |
| Oct 31, 2024 | 32.50 | 32.51 | 29.82 | 30.00 | 1.338M |
| Oct 30, 2024 | 33.66 | 34.15 | 33.66 | 33.78 | 477157.0 |
| Oct 29, 2024 | 33.76 | 33.90 | 33.35 | 33.84 | 563274.0 |
| Oct 28, 2024 | 33.50 | 33.78 | 33.36 | 33.75 | 541439.0 |
| Oct 25, 2024 | 33.39 | 33.68 | 33.18 | 33.28 | 358517.0 |
| Oct 24, 2024 | 32.88 | 33.43 | 32.85 | 33.32 | 356437.0 |
| Oct 23, 2024 | 33.55 | 33.67 | 32.76 | 32.84 | 367908.0 |
| Oct 22, 2024 | 33.49 | 33.74 | 33.18 | 33.57 | 568718.0 |
| Oct 21, 2024 | 34.00 | 34.03 | 33.44 | 33.47 | 238047.0 |
| Oct 18, 2024 | 34.10 | 34.20 | 33.98 | 34.03 | 333866.0 |
| Oct 17, 2024 | 34.04 | 34.20 | 33.82 | 33.94 | 319027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.50
Minimum
Oct 11 2022
54.98
Maximum
Sep 01 2021
40.22
Average
40.78
Median
Apr 28 2022
Price Benchmarks
| ZenaTech Inc | 1.62 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 6.43 |
| Femto Technologies Inc | 8.197 |
| Firefly Neuroscience Inc | 2.97 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 1.411 |
| PEG Ratio | 0.4944 |
| Price to Book Value | 1.875 |
| Price to Free Cash Flow | 11.62 |
| Earnings Yield | 5.93% |
| Market Cap | 7.756B |
| PEGY Ratio | 0.4482 |
| Operating PE Ratio | 7.551 |
| Normalized PE Ratio | 22.01 |