Ostin Technology Group Co Ltd (OST)
0.4298
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.45
+0.02
(+4.70%)
After-Hours: 20:00
Ostin Technology Group Total Return Price: 0.4298 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4298 |
| May 02, 2024 | 0.4301 |
| May 01, 2024 | 0.4303 |
| April 30, 2024 | 0.42 |
| April 29, 2024 | 0.4173 |
| April 26, 2024 | 0.4242 |
| April 25, 2024 | 0.4083 |
| April 24, 2024 | 0.4583 |
| April 23, 2024 | 0.50 |
| April 22, 2024 | 0.40 |
| April 19, 2024 | 0.411 |
| April 18, 2024 | 0.509 |
| April 17, 2024 | 0.4111 |
| April 16, 2024 | 0.425 |
| April 15, 2024 | 0.44 |
| April 12, 2024 | 0.464 |
| April 11, 2024 | 0.4758 |
| April 10, 2024 | 0.4505 |
| April 09, 2024 | 0.4609 |
| April 08, 2024 | 0.4627 |
| April 05, 2024 | 0.471 |
| April 04, 2024 | 0.4666 |
| April 03, 2024 | 0.4899 |
| April 02, 2024 | 0.49 |
| April 01, 2024 | 0.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.4956 |
| March 27, 2024 | 0.5014 |
| March 26, 2024 | 0.4811 |
| March 25, 2024 | 0.50 |
| March 22, 2024 | 0.49 |
| March 21, 2024 | 0.512 |
| March 20, 2024 | 0.50 |
| March 19, 2024 | 0.50 |
| March 18, 2024 | 0.5005 |
| March 15, 2024 | 0.5145 |
| March 14, 2024 | 0.50 |
| March 13, 2024 | 0.49 |
| March 12, 2024 | 0.491 |
| March 11, 2024 | 0.52 |
| March 08, 2024 | 0.4901 |
| March 07, 2024 | 0.50 |
| March 06, 2024 | 0.518 |
| March 05, 2024 | 0.5066 |
| March 04, 2024 | 0.51 |
| March 01, 2024 | 0.52 |
| February 29, 2024 | 0.5151 |
| February 28, 2024 | 0.5466 |
| February 27, 2024 | 0.5552 |
| February 26, 2024 | 0.6039 |
| February 23, 2024 | 0.5315 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Apr 22 2024
39.66
Maximum
Apr 27 2022
1.176
Average
0.9675
Median
Total Return Price Benchmarks
| China Changjiang Mining & New Energy Co Ltd | 0.0277 |
| Nano Labs Ltd | 0.6312 |
| LGL Group Inc | 5.34 |
| Vuzix Corp | 1.31 |
| M-Tron Industries Inc | 27.19 |