Orvana Minerals Corp (ORV.TO)
0.40
-0.02
(-3.61%)
CAD |
TSX |
Sep 27, 16:00
Orvana Minerals Total Return Price: 0.40 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 0.40 |
| September 26, 2024 | 0.415 |
| September 25, 2024 | 0.425 |
| September 24, 2024 | 0.425 |
| September 23, 2024 | 0.42 |
| September 20, 2024 | 0.43 |
| September 19, 2024 | 0.41 |
| September 18, 2024 | 0.40 |
| September 17, 2024 | 0.39 |
| September 16, 2024 | 0.40 |
| September 13, 2024 | 0.38 |
| September 12, 2024 | 0.325 |
| September 11, 2024 | 0.305 |
| September 10, 2024 | 0.31 |
| September 09, 2024 | 0.30 |
| September 06, 2024 | 0.295 |
| September 05, 2024 | 0.305 |
| September 04, 2024 | 0.305 |
| September 03, 2024 | 0.325 |
| August 30, 2024 | 0.335 |
| August 29, 2024 | 0.32 |
| August 28, 2024 | 0.28 |
| August 27, 2024 | 0.255 |
| August 26, 2024 | 0.27 |
| August 23, 2024 | 0.26 |
| Date | Value |
|---|---|
| August 22, 2024 | 0.25 |
| August 21, 2024 | 0.24 |
| August 20, 2024 | 0.24 |
| August 19, 2024 | 0.22 |
| August 16, 2024 | 0.23 |
| August 15, 2024 | 0.225 |
| August 14, 2024 | 0.225 |
| August 13, 2024 | 0.215 |
| August 12, 2024 | 0.22 |
| August 09, 2024 | 0.22 |
| August 08, 2024 | 0.245 |
| August 07, 2024 | 0.21 |
| August 06, 2024 | 0.22 |
| August 02, 2024 | 0.225 |
| August 01, 2024 | 0.225 |
| July 31, 2024 | 0.235 |
| July 30, 2024 | 0.23 |
| July 29, 2024 | 0.235 |
| July 26, 2024 | 0.225 |
| July 25, 2024 | 0.24 |
| July 24, 2024 | 0.235 |
| July 23, 2024 | 0.22 |
| July 22, 2024 | 0.22 |
| July 19, 2024 | 0.225 |
| July 18, 2024 | 0.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.115
Minimum
Feb 21 2024
0.53
Maximum
Mar 09 2022
0.2486
Average
0.23
Median
Oct 07 2019
Total Return Price Benchmarks
| Titan Mining Corp | 0.22 |
| St-Georges Eco-Mining Corp | 0.05 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.265 |