ORHub Inc (ORHB)
0.0349
0.00 (0.00%)
USD |
OTCM |
May 03, 13:31
ORHub Total Return Price: 0.0349 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.034 |
| May 01, 2024 | 0.035 |
| April 30, 2024 | 0.0285 |
| April 29, 2024 | 0.0333 |
| April 26, 2024 | 0.0347 |
| April 25, 2024 | 0.0367 |
| April 24, 2024 | 0.0301 |
| April 23, 2024 | 0.038 |
| April 22, 2024 | 0.038 |
| April 19, 2024 | 0.0378 |
| April 18, 2024 | 0.039 |
| April 17, 2024 | 0.0358 |
| April 16, 2024 | 0.0315 |
| April 15, 2024 | 0.0307 |
| April 12, 2024 | 0.0374 |
| April 11, 2024 | 0.039 |
| April 10, 2024 | 0.039 |
| April 09, 2024 | 0.035 |
| April 08, 2024 | 0.0349 |
| April 05, 2024 | 0.035 |
| April 04, 2024 | 0.0331 |
| April 03, 2024 | 0.0418 |
| April 02, 2024 | 0.0399 |
| April 01, 2024 | 0.0389 |
| March 28, 2024 | 0.038 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.037 |
| March 26, 2024 | 0.03 |
| March 25, 2024 | 0.032 |
| March 22, 2024 | 0.0384 |
| March 21, 2024 | 0.0384 |
| March 20, 2024 | 0.045 |
| March 19, 2024 | 0.0398 |
| March 18, 2024 | 0.0361 |
| March 15, 2024 | 0.0372 |
| March 14, 2024 | 0.039 |
| March 13, 2024 | 0.039 |
| March 12, 2024 | 0.032 |
| March 11, 2024 | 0.0371 |
| March 08, 2024 | 0.037 |
| March 07, 2024 | 0.036 |
| March 06, 2024 | 0.0465 |
| March 05, 2024 | 0.0479 |
| March 04, 2024 | 0.04 |
| March 01, 2024 | 0.05 |
| February 29, 2024 | 0.0591 |
| February 28, 2024 | 0.051 |
| February 27, 2024 | 0.0561 |
| February 26, 2024 | 0.053 |
| February 23, 2024 | 0.057 |
| February 22, 2024 | 0.0571 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0113
Minimum
Dec 04 2020
0.18
Maximum
Dec 20 2022
0.053
Average
0.039
Median
Nov 21 2019
Total Return Price Benchmarks
| Simulations Plus Inc | 46.70 |
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.0908 |
| Veeva Systems Inc | 203.40 |
| Schrodinger Inc | 23.66 |