E-Buy Home, Inc. (EBYH)

0.248 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

E-Buy Home Total Return Price : 0.248 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
October 16, 2026 0.248
October 15, 2026 0.248
October 14, 2026 0.2201
October 13, 2026 0.2311
October 12, 2026 0.2311
October 09, 2026 0.2311
October 08, 2026 0.2311
October 07, 2026 0.2245
October 06, 2026 0.2201
October 05, 2026 0.2201
October 02, 2026 0.20
October 01, 2026 0.20
September 30, 2026 0.20
September 29, 2026 0.20
September 28, 2026 0.20
September 25, 2026 0.20
September 24, 2026 0.20
September 23, 2026 0.20
September 22, 2026 0.20
September 21, 2026 0.20
September 18, 2026 0.20
September 17, 2026 0.20
September 16, 2026 0.2175
September 15, 2026 0.21
September 14, 2026 0.21
Date Value
September 11, 2026 0.21
September 10, 2026 0.21
September 09, 2026 0.21
September 08, 2026 0.21
September 04, 2026 0.21
September 03, 2026 0.21
September 02, 2026 0.21
September 01, 2026 0.21
August 31, 2026 0.21
August 28, 2026 0.21
August 27, 2026 0.2054
August 26, 2026 0.2054
August 25, 2026 0.2054
August 24, 2026 0.2054
August 21, 2026 0.2054
August 20, 2026 0.2054
August 19, 2026 0.2054
August 18, 2026 0.2054
August 17, 2026 0.2054
August 14, 2026 0.2054
August 13, 2026 0.2084
August 12, 2026 0.20
August 11, 2026 0.21
August 10, 2026 0.21
August 07, 2026 0.21

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
HealthStream, Inc. 32.92
Simulations Plus, Inc. (DELISTED) 18.50
CareView Communications, Inc. 0.0302
DATATRAK International, Inc. 0.32
Glow Holdings, Inc. 0.02