Strainsforpains Inc (EBYH)
0.066
-0.08
(-56.00%)
USD |
OTCM |
Apr 23, 16:00
Strainsforpains Total Return Price: 0.066 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.066 |
| April 22, 2024 | 0.15 |
| April 19, 2024 | 0.15 |
| April 18, 2024 | 0.15 |
| April 17, 2024 | 0.15 |
| April 16, 2024 | 0.15 |
| April 15, 2024 | 0.15 |
| April 12, 2024 | 0.13 |
| April 11, 2024 | 0.13 |
| April 10, 2024 | 0.13 |
| April 09, 2024 | 0.15 |
| April 08, 2024 | 0.15 |
| April 05, 2024 | 0.15 |
| April 04, 2024 | 0.15 |
| April 03, 2024 | 0.15 |
| April 02, 2024 | 0.15 |
| April 01, 2024 | 0.15 |
| March 28, 2024 | 0.15 |
| March 27, 2024 | 0.15 |
| March 26, 2024 | 0.15 |
| March 25, 2024 | 0.15 |
| March 22, 2024 | 0.15 |
| March 21, 2024 | 0.15 |
| March 20, 2024 | 0.13 |
| March 19, 2024 | 0.13 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.1441 |
| March 15, 2024 | 0.15 |
| March 14, 2024 | 0.15 |
| March 13, 2024 | 0.15 |
| March 12, 2024 | 0.1487 |
| March 11, 2024 | 0.1487 |
| March 08, 2024 | 0.1441 |
| March 07, 2024 | 0.15 |
| March 06, 2024 | 0.1441 |
| March 05, 2024 | 0.1441 |
| March 04, 2024 | 0.15 |
| March 01, 2024 | 0.15 |
| February 29, 2024 | 0.1441 |
| February 28, 2024 | 0.1441 |
| February 27, 2024 | 0.1441 |
| February 26, 2024 | 0.1441 |
| February 23, 2024 | 0.1441 |
| February 22, 2024 | 0.1449 |
| February 21, 2024 | 0.15 |
| February 20, 2024 | 0.20 |
| February 16, 2024 | 0.20 |
| February 15, 2024 | 0.20 |
| February 14, 2024 | 0.20 |
| February 13, 2024 | 0.20 |
| February 12, 2024 | 0.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.012
Minimum
Aug 10 2020
0.7498
Maximum
Jan 20 2021
0.2847
Average
0.25
Median
May 08 2019
Total Return Price Benchmarks
| Regional Health Properties Inc | 2.86 |
| Amedisys Inc | 91.23 |
| Addus HomeCare Corp | 94.76 |
| OptimizeRx Corp | 8.95 |
| Option Care Health Inc | 30.58 |