Origin Enterprises (ORENF) Total Return Level: 8.094

Origin Enterprises Plc (ORENF)

5.28 0.00 (0.00%) USD | OTCM | Oct 13, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 13, 2026	8.094
October 12, 2026	8.094
October 09, 2026	8.094
October 08, 2026	8.094
October 07, 2026	8.094
October 06, 2026	8.094
October 05, 2026	8.094
October 02, 2026	8.094
October 01, 2026	8.094
September 30, 2026	8.094
September 29, 2026	8.094
September 28, 2026	8.094
September 25, 2026	8.094
September 24, 2026	8.094
September 23, 2026	8.094
September 22, 2026	8.094
September 21, 2026	8.094
September 18, 2026	8.094
September 17, 2026	8.094
September 16, 2026	8.094
September 15, 2026	8.094
September 14, 2026	8.094
September 11, 2026	8.094
September 10, 2026	8.094
September 09, 2026	8.094

Date	Value
September 08, 2026	8.094
September 04, 2026	8.094
September 03, 2026	8.094
September 02, 2026	8.094
September 01, 2026	8.094
August 31, 2026	8.094
August 28, 2026	7.956
August 27, 2026	7.956
August 26, 2026	7.45
August 25, 2026	7.45
August 24, 2026	7.45
August 21, 2026	7.45
August 20, 2026	7.45
August 19, 2026	7.45
August 18, 2026	7.45
August 17, 2026	7.45
August 14, 2026	7.45
August 13, 2026	7.45
August 12, 2026	7.45
August 11, 2026	7.45
August 10, 2026	7.45
August 07, 2026	7.45
August 06, 2026	7.45
August 05, 2026	7.45
August 04, 2026	7.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks