Cresud SA (CRESY)
11.12
-0.18
(-1.59%)
USD |
NASDAQ |
Aug 26, 12:08
Cresud Total Return Level : 23.05 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 23.05 |
| August 24, 2026 | 23.01 |
| August 21, 2026 | 22.79 |
| August 20, 2026 | 22.40 |
| August 19, 2026 | 22.26 |
| August 18, 2026 | 21.16 |
| August 17, 2026 | 21.58 |
| August 14, 2026 | 21.56 |
| August 13, 2026 | 21.62 |
| August 12, 2026 | 21.83 |
| August 11, 2026 | 21.58 |
| August 10, 2026 | 22.05 |
| August 07, 2026 | 22.24 |
| August 06, 2026 | 22.03 |
| August 05, 2026 | 22.56 |
| August 04, 2026 | 22.46 |
| August 03, 2026 | 22.91 |
| July 31, 2026 | 22.87 |
| July 30, 2026 | 23.69 |
| July 29, 2026 | 23.18 |
| July 28, 2026 | 23.24 |
| July 27, 2026 | 23.65 |
| July 24, 2026 | 22.83 |
| July 23, 2026 | 22.89 |
| July 22, 2026 | 23.95 |
| Date | Value |
|---|---|
| July 21, 2026 | 22.89 |
| July 20, 2026 | 21.93 |
| July 17, 2026 | 21.91 |
| July 16, 2026 | 22.22 |
| July 15, 2026 | 22.52 |
| July 14, 2026 | 22.26 |
| July 13, 2026 | 21.77 |
| July 10, 2026 | 22.05 |
| July 09, 2026 | 21.24 |
| July 08, 2026 | 21.50 |
| July 07, 2026 | 21.67 |
| July 06, 2026 | 22.69 |
| July 02, 2026 | 22.46 |
| July 01, 2026 | 22.11 |
| June 30, 2026 | 22.87 |
| June 29, 2026 | 22.81 |
| June 26, 2026 | 22.81 |
| June 25, 2026 | 22.50 |
| June 24, 2026 | 22.99 |
| June 23, 2026 | 23.36 |
| June 22, 2026 | 23.60 |
| June 18, 2026 | 23.79 |
| June 17, 2026 | 23.87 |
| June 16, 2026 | 24.62 |
| June 15, 2026 | 25.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Origin Agritech Ltd. | 1.00 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0216 |
| Village Farms International, Inc. | 3.150 |
| J.G. Boswell Co. | 801.25 |
| KWS SAAT SE & Co. KGaA | 94.47 |