Orange SA (ORANY)
17.93
+0.08
(+0.45%)
USD |
OTCM |
Sep 01, 16:00
Orange Total Return Level : 79.07 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 79.07 |
| August 31, 2026 | 78.72 |
| August 28, 2026 | 77.70 |
| August 27, 2026 | 77.17 |
| August 26, 2026 | 80.83 |
| August 25, 2026 | 82.29 |
| August 24, 2026 | 81.89 |
| August 21, 2026 | 82.42 |
| August 20, 2026 | 83.17 |
| August 19, 2026 | 83.26 |
| August 18, 2026 | 82.78 |
| August 17, 2026 | 83.08 |
| August 14, 2026 | 83.88 |
| August 13, 2026 | 83.04 |
| August 12, 2026 | 82.11 |
| August 11, 2026 | 82.11 |
| August 10, 2026 | 82.29 |
| August 07, 2026 | 83.77 |
| August 06, 2026 | 82.64 |
| August 05, 2026 | 80.75 |
| August 04, 2026 | 83.48 |
| August 03, 2026 | 84.32 |
| July 31, 2026 | 83.84 |
| July 30, 2026 | 85.15 |
| July 29, 2026 | 87.25 |
| Date | Value |
|---|---|
| July 28, 2026 | 86.22 |
| July 27, 2026 | 82.16 |
| July 24, 2026 | 81.10 |
| July 23, 2026 | 81.54 |
| July 22, 2026 | 82.69 |
| July 21, 2026 | 81.32 |
| July 20, 2026 | 82.69 |
| July 17, 2026 | 82.69 |
| July 16, 2026 | 81.01 |
| July 15, 2026 | 82.11 |
| July 14, 2026 | 82.78 |
| July 13, 2026 | 81.45 |
| July 10, 2026 | 79.86 |
| July 09, 2026 | 79.78 |
| July 08, 2026 | 79.82 |
| July 07, 2026 | 79.81 |
| July 06, 2026 | 79.16 |
| July 02, 2026 | 79.80 |
| July 01, 2026 | 79.05 |
| June 30, 2026 | 83.00 |
| June 29, 2026 | 84.27 |
| June 26, 2026 | 85.02 |
| June 25, 2026 | 85.20 |
| June 24, 2026 | 84.80 |
| June 23, 2026 | 84.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deutsche Telekom AG | 73.54 |
| ATN International, Inc. | 69.07 |
| Lumen Technologies, Inc. (Louisiana) | 22.34 |
| Iridium Communications, Inc. | 49.90 |
| IDT Corp. | 100.83 |