Optimi Health Corp. (OPTH)
4.82
-0.13
(-2.63%)
USD |
NASDAQ |
Sep 21, 16:00
4.93
+0.11
(+2.28%)
After-Hours: 20:00
Optimi Health Price : 4.82 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.99 | 5.00 | 4.73 | 4.95 | 47183.00 |
| Sep 17, 2026 | 4.96 | 5.00 | 4.84 | 4.96 | 60925.00 |
| Sep 16, 2026 | 5.10 | 5.10 | 4.76 | 4.90 | 59767.00 |
| Sep 15, 2026 | 4.76 | 5.20 | 4.53 | 5.07 | 125518.0 |
| Sep 14, 2026 | 4.36 | 4.84 | 4.36 | 4.76 | 111599.0 |
| Sep 11, 2026 | 4.55 | 4.640 | 4.36 | 4.42 | 39054.00 |
| Sep 10, 2026 | 4.40 | 4.600 | 4.112 | 4.50 | 161500.0 |
| Sep 09, 2026 | 4.88 | 4.99 | 4.325 | 4.35 | 206646.0 |
| Sep 08, 2026 | 4.82 | 4.96 | 4.680 | 4.84 | 172049.0 |
| Sep 04, 2026 | 4.71 | 4.782 | 4.70 | 4.775 | 4408.00 |
| Sep 03, 2026 | 4.78 | 4.81 | 4.70 | 4.70 | 9144.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.70 | 4.75 | 76080.00 |
| Sep 01, 2026 | 4.90 | 5.00 | 4.833 | 4.99 | 14984.00 |
| Aug 31, 2026 | 4.88 | 4.98 | 4.72 | 4.91 | 30546.00 |
| Aug 28, 2026 | 4.91 | 4.93 | 4.81 | 4.925 | 10656.00 |
| Aug 27, 2026 | 4.81 | 4.98 | 4.80 | 4.89 | 18873.00 |
| Aug 26, 2026 | 4.80 | 4.96 | 4.80 | 4.90 | 14681.00 |
| Aug 25, 2026 | 4.95 | 4.99 | 4.90 | 4.90 | 9981.00 |
| Aug 24, 2026 | 5.00 | 5.00 | 4.75 | 4.98 | 15468.00 |
| Aug 21, 2026 | 4.80 | 5.05 | 4.75 | 5.00 | 25847.00 |
| Aug 20, 2026 | 4.71 | 4.90 | 4.702 | 4.87 | 14769.00 |
| Aug 19, 2026 | 4.90 | 4.92 | 4.72 | 4.73 | 25502.00 |
| Aug 18, 2026 | 4.77 | 4.95 | 4.64 | 4.78 | 46498.00 |
| Aug 17, 2026 | 4.84 | 4.84 | 4.65 | 4.77 | 21304.00 |
| Aug 14, 2026 | 4.66 | 4.82 | 4.66 | 4.79 | 23281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNDL, Inc. | 1.37 |
| CannaPharmaRx, Inc. | 0.002 |
| Bakhu Holdings Corp. | 0.0005 |
| SpeakEasy Cannabis Club Ltd. | 0.0000 |
| Tilray Brands, Inc. | 4.075 |
Price Related Metrics
| PS Ratio | 53.30 |
| PEG Ratio | -0.0475 |
| Price to Book Value | 2.220 |
| Earnings Yield | -27.26% |
| Market Cap | 27.60M |
| PEGY Ratio | -0.0475 |