Oportun Financial Corp. (OPRT)
7.87
-0.12
(-1.50%)
USD |
NASDAQ |
Sep 09, 14:02
Oportun Financial 1 Year Total Returns (Daily) : 19.79% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 19.79% |
| September 04, 2026 | 16.59% |
| September 03, 2026 | 13.82% |
| September 02, 2026 | 17.56% |
| September 01, 2026 | 7.87% |
| August 31, 2026 | 11.20% |
| August 28, 2026 | 11.18% |
| August 27, 2026 | 14.37% |
| August 26, 2026 | 13.37% |
| August 25, 2026 | 16.98% |
| August 24, 2026 | 26.67% |
| August 21, 2026 | 28.87% |
| August 20, 2026 | 30.20% |
| August 19, 2026 | 29.50% |
| August 18, 2026 | 23.46% |
| August 17, 2026 | 24.30% |
| August 14, 2026 | 24.56% |
| August 13, 2026 | 22.24% |
| August 12, 2026 | 24.30% |
| August 11, 2026 | 29.69% |
| August 10, 2026 | 31.41% |
| August 07, 2026 | 37.58% |
| August 06, 2026 | 26.97% |
| August 05, 2026 | -4.27% |
| August 04, 2026 | -1.80% |
| Date | Value |
|---|---|
| August 03, 2026 | -0.17% |
| July 31, 2026 | -9.62% |
| July 30, 2026 | -8.90% |
| July 29, 2026 | -8.21% |
| July 28, 2026 | -7.42% |
| July 27, 2026 | -10.22% |
| July 24, 2026 | -11.27% |
| July 23, 2026 | -20.06% |
| July 22, 2026 | -12.66% |
| July 21, 2026 | -6.94% |
| July 20, 2026 | -3.25% |
| July 17, 2026 | -5.21% |
| July 16, 2026 | 3.70% |
| July 15, 2026 | -12.63% |
| July 14, 2026 | -10.94% |
| July 13, 2026 | -15.78% |
| July 10, 2026 | -13.90% |
| July 09, 2026 | -21.37% |
| July 08, 2026 | -23.21% |
| July 07, 2026 | -26.14% |
| July 06, 2026 | -17.51% |
| July 02, 2026 | -14.12% |
| July 01, 2026 | -12.46% |
| June 30, 2026 | -20.25% |
| June 29, 2026 | -22.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | -0.16% |
| SLM Corp. | -11.80% |
| Medallion Financial Corp. | 18.68% |
| World Acceptance Corp. | 11.54% |
| Regional Management Corp. | -20.96% |