RiverNorth/DoubleLine Strategic Opportunity Fund Inc (OPP)
8.60
-0.14
(-1.60%)
USD |
NYSE |
Jun 14, 16:00
8.60
0.00 (0.00%)
Pre-Market: 20:00
OPP Total Return Price: 8.60 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 8.60 |
| June 13, 2024 | 8.640 |
| June 12, 2024 | 8.669 |
| June 11, 2024 | 8.561 |
| June 10, 2024 | 8.462 |
| June 07, 2024 | 8.61 |
| June 06, 2024 | 8.526 |
| June 05, 2024 | 8.531 |
| June 04, 2024 | 8.471 |
| June 03, 2024 | 8.442 |
| May 31, 2024 | 8.402 |
| May 30, 2024 | 8.343 |
| May 29, 2024 | 8.264 |
| May 28, 2024 | 8.333 |
| May 24, 2024 | 8.343 |
| May 23, 2024 | 8.385 |
| May 22, 2024 | 8.462 |
| May 21, 2024 | 8.480 |
| May 20, 2024 | 8.437 |
| May 17, 2024 | 8.447 |
| May 16, 2024 | 8.442 |
| May 15, 2024 | 8.444 |
| May 14, 2024 | 8.402 |
| May 13, 2024 | 8.372 |
| May 10, 2024 | 8.314 |
| Date | Value |
|---|---|
| May 09, 2024 | 8.265 |
| May 08, 2024 | 8.294 |
| May 07, 2024 | 8.324 |
| May 06, 2024 | 8.324 |
| May 03, 2024 | 8.265 |
| May 02, 2024 | 8.172 |
| May 01, 2024 | 8.104 |
| April 30, 2024 | 8.070 |
| April 29, 2024 | 8.099 |
| April 26, 2024 | 8.068 |
| April 25, 2024 | 7.992 |
| April 24, 2024 | 8.060 |
| April 23, 2024 | 8.089 |
| April 22, 2024 | 8.060 |
| April 19, 2024 | 7.982 |
| April 18, 2024 | 8.021 |
| April 17, 2024 | 7.982 |
| April 16, 2024 | 7.943 |
| April 15, 2024 | 7.992 |
| April 12, 2024 | 8.079 |
| April 11, 2024 | 8.167 |
| April 10, 2024 | 8.196 |
| April 09, 2024 | 8.264 |
| April 08, 2024 | 8.199 |
| April 05, 2024 | 8.119 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.862
Minimum
Mar 18 2020
10.62
Maximum
Aug 09 2021
8.328
Average
8.213
Median
Aug 11 2020