RiverNorth/DoubleLine Strategic Opportunity Fund Inc (OPP)
9.07
+0.03
(+0.33%)
USD |
NYSE |
Sep 27, 16:00
9.075
0.00 (0.00%)
After-Hours: 20:00
OPP Total Return Price: 9.07 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 9.07 |
| September 26, 2024 | 9.04 |
| September 25, 2024 | 8.985 |
| September 24, 2024 | 9.005 |
| September 23, 2024 | 8.995 |
| September 20, 2024 | 9.03 |
| September 19, 2024 | 9.025 |
| September 18, 2024 | 9.055 |
| September 17, 2024 | 9.09 |
| September 16, 2024 | 9.06 |
| September 13, 2024 | 9.12 |
| September 12, 2024 | 9.180 |
| September 11, 2024 | 9.056 |
| September 10, 2024 | 9.101 |
| September 09, 2024 | 8.998 |
| September 06, 2024 | 8.873 |
| September 05, 2024 | 8.962 |
| September 04, 2024 | 8.942 |
| September 03, 2024 | 8.883 |
| August 30, 2024 | 8.844 |
| August 29, 2024 | 8.774 |
| August 28, 2024 | 8.804 |
| August 27, 2024 | 8.824 |
| August 26, 2024 | 8.873 |
| August 23, 2024 | 8.754 |
| Date | Value |
|---|---|
| August 22, 2024 | 8.705 |
| August 21, 2024 | 8.784 |
| August 20, 2024 | 8.913 |
| August 19, 2024 | 8.873 |
| August 16, 2024 | 8.893 |
| August 15, 2024 | 8.883 |
| August 14, 2024 | 8.883 |
| August 13, 2024 | 8.814 |
| August 12, 2024 | 8.775 |
| August 09, 2024 | 8.687 |
| August 08, 2024 | 8.667 |
| August 07, 2024 | 8.687 |
| August 06, 2024 | 8.668 |
| August 05, 2024 | 8.521 |
| August 02, 2024 | 8.667 |
| August 01, 2024 | 8.697 |
| July 31, 2024 | 8.658 |
| July 30, 2024 | 8.609 |
| July 29, 2024 | 8.560 |
| July 26, 2024 | 8.530 |
| July 25, 2024 | 8.555 |
| July 24, 2024 | 8.501 |
| July 23, 2024 | 8.570 |
| July 22, 2024 | 8.482 |
| July 19, 2024 | 8.472 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.669
Minimum
Mar 18 2020
10.27
Maximum
Aug 09 2021
8.072
Average
7.942
Median