RiverNorth/DoubleLine Strategic Opportunity Fund (OPP)
6.91
+0.04
(+0.58%)
USD |
NYSE |
Sep 29, 16:00
6.91
0.00 (0.00%)
After-Hours: 20:00
OPP Total Return Price : 6.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 6.91 |
| September 28, 2026 | 6.87 |
| September 25, 2026 | 6.94 |
| September 24, 2026 | 6.92 |
| September 23, 2026 | 6.97 |
| September 22, 2026 | 7.06 |
| September 21, 2026 | 7.10 |
| September 18, 2026 | 7.13 |
| September 17, 2026 | 7.17 |
| September 16, 2026 | 7.10 |
| September 15, 2026 | 7.13 |
| September 14, 2026 | 7.189 |
| September 11, 2026 | 7.268 |
| September 10, 2026 | 7.248 |
| September 09, 2026 | 7.337 |
| September 08, 2026 | 7.367 |
| September 04, 2026 | 7.357 |
| September 03, 2026 | 7.357 |
| September 02, 2026 | 7.347 |
| September 01, 2026 | 7.337 |
| August 31, 2026 | 7.377 |
| August 28, 2026 | 7.377 |
| August 27, 2026 | 7.377 |
| August 26, 2026 | 7.367 |
| August 25, 2026 | 7.377 |
| Date | Value |
|---|---|
| August 24, 2026 | 7.367 |
| August 21, 2026 | 7.386 |
| August 20, 2026 | 7.406 |
| August 19, 2026 | 7.485 |
| August 18, 2026 | 7.446 |
| August 17, 2026 | 7.466 |
| August 14, 2026 | 7.515 |
| August 13, 2026 | 7.484 |
| August 12, 2026 | 7.445 |
| August 11, 2026 | 7.465 |
| August 10, 2026 | 7.484 |
| August 07, 2026 | 7.474 |
| August 06, 2026 | 7.445 |
| August 05, 2026 | 7.445 |
| August 04, 2026 | 7.436 |
| August 03, 2026 | 7.377 |
| July 31, 2026 | 7.436 |
| July 30, 2026 | 7.406 |
| July 29, 2026 | 7.377 |
| July 28, 2026 | 7.416 |
| July 27, 2026 | 7.436 |
| July 24, 2026 | 7.465 |
| July 23, 2026 | 7.426 |
| July 22, 2026 | 7.523 |
| July 21, 2026 | 7.474 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median