OP Bancorp (OPBK)
9.89
-0.01
(-0.10%)
USD |
NASDAQ |
May 10, 16:00
9.90
+0.01
(+0.10%)
After-Hours: 20:00
OP Bancorp 1 Year Total Returns (Daily): 29.32% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 29.32% |
| May 09, 2024 | 31.54% |
| May 08, 2024 | 29.15% |
| May 07, 2024 | 26.96% |
| May 06, 2024 | 28.21% |
| May 03, 2024 | 19.03% |
| May 02, 2024 | 17.29% |
| May 01, 2024 | 10.84% |
| April 30, 2024 | 5.89% |
| April 29, 2024 | 7.46% |
| April 26, 2024 | 9.90% |
| April 25, 2024 | 10.83% |
| April 24, 2024 | 8.79% |
| April 23, 2024 | 8.93% |
| April 22, 2024 | 8.81% |
| April 19, 2024 | 6.12% |
| April 18, 2024 | 7.19% |
| April 17, 2024 | 5.78% |
| April 16, 2024 | 6.86% |
| April 15, 2024 | 6.86% |
| April 12, 2024 | 8.78% |
| April 11, 2024 | 11.78% |
| April 10, 2024 | 10.30% |
| April 09, 2024 | 17.69% |
| April 08, 2024 | 16.72% |
| Date | Value |
|---|---|
| April 05, 2024 | 17.04% |
| April 04, 2024 | 11.58% |
| April 03, 2024 | 10.91% |
| April 02, 2024 | 17.26% |
| April 01, 2024 | 17.97% |
| March 28, 2024 | 16.65% |
| March 27, 2024 | 15.86% |
| March 26, 2024 | 16.44% |
| March 25, 2024 | 18.76% |
| March 22, 2024 | 12.21% |
| March 21, 2024 | 13.26% |
| March 20, 2024 | 16.95% |
| March 19, 2024 | 12.16% |
| March 18, 2024 | 13.19% |
| March 15, 2024 | 14.26% |
| March 14, 2024 | 12.45% |
| March 13, 2024 | 11.02% |
| March 12, 2024 | 3.39% |
| March 11, 2024 | 5.22% |
| March 08, 2024 | 0.89% |
| March 07, 2024 | -0.32% |
| March 06, 2024 | -2.20% |
| March 05, 2024 | -4.13% |
| March 04, 2024 | -0.85% |
| March 01, 2024 | -4.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.48%
Minimum
May 14 2020
100.5%
Maximum
Nov 04 2021
6.51%
Average
-5.06%
Median
Feb 11 2021
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp of North Carolina Inc | 59.48% |
| Union Bankshares Inc | 28.40% |
| Provident Bancorp Inc | 23.52% |
| Linkbancorp Inc | 27.96% |
| Bar Harbor Bankshares Inc | 19.67% |