FinWise Bancorp (FINW)
10.74
-0.10
(-0.92%)
USD |
NASDAQ |
May 03, 16:00
10.80
+0.06
(+0.56%)
After-Hours: 20:00
FinWise Bancorp 1 Year Total Returns (Daily): 34.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 34.25% |
| May 02, 2024 | 35.50% |
| May 01, 2024 | 27.24% |
| April 30, 2024 | 25.56% |
| April 29, 2024 | 26.98% |
| April 26, 2024 | 20.95% |
| April 25, 2024 | 21.70% |
| April 24, 2024 | 14.72% |
| April 23, 2024 | 15.61% |
| April 22, 2024 | 18.17% |
| April 19, 2024 | 14.54% |
| April 18, 2024 | 14.20% |
| April 17, 2024 | 9.69% |
| April 16, 2024 | 10.73% |
| April 15, 2024 | 9.49% |
| April 12, 2024 | 6.58% |
| April 11, 2024 | 7.02% |
| April 10, 2024 | 6.28% |
| April 09, 2024 | 10.45% |
| April 08, 2024 | 10.11% |
| April 05, 2024 | 7.77% |
| April 04, 2024 | 9.51% |
| April 03, 2024 | 9.51% |
| April 02, 2024 | 11.07% |
| April 01, 2024 | 13.85% |
| Date | Value |
|---|---|
| March 28, 2024 | 7.83% |
| March 27, 2024 | 8.22% |
| March 26, 2024 | 6.53% |
| March 25, 2024 | 7.82% |
| March 22, 2024 | 10.44% |
| March 21, 2024 | 9.89% |
| March 20, 2024 | 15.19% |
| March 19, 2024 | 11.00% |
| March 18, 2024 | 11.33% |
| March 15, 2024 | 14.14% |
| March 14, 2024 | 11.17% |
| March 13, 2024 | 13.64% |
| March 12, 2024 | 13.51% |
| March 11, 2024 | 9.68% |
| March 08, 2024 | 12.91% |
| March 07, 2024 | 9.84% |
| March 06, 2024 | 4.69% |
| March 05, 2024 | 1.54% |
| March 04, 2024 | 0.44% |
| March 01, 2024 | 0.54% |
| February 29, 2024 | 2.61% |
| February 28, 2024 | -8.46% |
| February 27, 2024 | -1.88% |
| February 26, 2024 | 1.29% |
| February 23, 2024 | -0.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.60%
Minimum
Mar 02 2023
69.74%
Maximum
Jan 24 2024
-9.57%
Average
-6.96%
Median
1 Year Total Returns (Daily) Benchmarks
| South Plains Financial Inc | 37.96% |
| Prosperity Bancshares Inc | 9.56% |
| Byline Bancorp Inc | 34.87% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |