Obra Opportunistic Structured Prdcts ETF (OOSP)
10.25
+0.02
(+0.15%)
USD |
NYSEARCA |
Jun 26, 16:00
OOSP Price: 10.25 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Jun 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 3.000 |
Jun 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2.000 |
Jun 21, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.000 |
Jun 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 3.000 |
Jun 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 5.000 |
Jun 17, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 2.000 |
Jun 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 3.000 |
Jun 13, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.000 |
Jun 12, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 11.00 |
Jun 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 4.000 |
Jun 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.00 |
Jun 07, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
Jun 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.00 |
Jun 05, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2.000 |
Jun 04, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.000 |
Jun 03, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2.000 |
May 31, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
May 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
May 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 |
May 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 13.00 |
May 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.000 |
May 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 14.00 |
May 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 13.00 |
May 21, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Apr 22 2024
10.25
Maximum
Jun 26 2024
10.12
Average
10.12
Median
May 20 2024