Hansa Biopharma AB (HNSBF)
2.93
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Hansa Biopharma Price: 2.93 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 18, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 17, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 16, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 13, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 12, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 11, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 10, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 09, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 06, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 05, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 04, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Sep 03, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 30, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 29, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 28, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 27, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 26, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 23, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 22, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 21, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 20, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 19, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 16, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Aug 15, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.257
Minimum
Dec 19 2023
29.50
Maximum
Nov 03 2020
10.31
Average
7.10
Median
Apr 08 2022
Price Benchmarks
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 40.60 |
Oncopeptides AB | 0.265 |
BioInvent International AB | 4.70 |
Price Related Metrics
PS Ratio | 10.45 |
Earnings Yield | -46.86% |
Market Cap | 198.54M |