Hansa Biopharma AB (HNSBF)
3.289
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Hansa Biopharma Price : 3.289 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 27, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 26, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 23, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 22, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 21, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 20, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 19, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 16, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 15, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 14, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 13, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 12, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 09, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 08, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 07, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 06, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 05, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 02, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Oct 01, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Sep 30, 2026 | 3.289 | 3.289 | 3.289 | 3.289 | 0.000 |
| Sep 29, 2026 | 3.291 | 3.294 | 3.283 | 3.289 | 6000.00 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedish Orphan Biovitrum AB | 45.72 |
| BioArctic AB | 29.40 |
| Diamyd Medical AB | 0.73 |
| BONESUPPORT HOLDING AB | 32.50 |
| BioInvent International AB | 3.289 |
Price Related Metrics
| PS Ratio | 15.77 |
| Earnings Yield | -25.73% |
| Market Cap | 328.03M |