Onity Group, Inc. (ONIT)
30.74
-0.27
(-0.87%)
USD |
NYSE |
Sep 25, 14:43
Onity Group Total Return Level : 31.01 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 31.01 |
| September 23, 2026 | 31.48 |
| September 22, 2026 | 32.05 |
| September 21, 2026 | 31.71 |
| September 18, 2026 | 31.79 |
| September 17, 2026 | 32.69 |
| September 16, 2026 | 34.15 |
| September 15, 2026 | 34.74 |
| September 14, 2026 | 34.23 |
| September 11, 2026 | 34.34 |
| September 10, 2026 | 34.58 |
| September 09, 2026 | 34.39 |
| September 08, 2026 | 34.86 |
| September 04, 2026 | 35.46 |
| September 03, 2026 | 34.89 |
| September 02, 2026 | 34.10 |
| September 01, 2026 | 33.66 |
| August 31, 2026 | 34.24 |
| August 28, 2026 | 35.42 |
| August 27, 2026 | 34.50 |
| August 26, 2026 | 34.52 |
| August 25, 2026 | 35.16 |
| August 24, 2026 | 35.82 |
| August 21, 2026 | 36.03 |
| August 20, 2026 | 35.91 |
| Date | Value |
|---|---|
| August 19, 2026 | 35.68 |
| August 18, 2026 | 37.19 |
| August 17, 2026 | 38.25 |
| August 14, 2026 | 39.22 |
| August 13, 2026 | 39.47 |
| August 12, 2026 | 38.37 |
| August 11, 2026 | 39.22 |
| August 10, 2026 | 38.72 |
| August 07, 2026 | 39.39 |
| August 06, 2026 | 36.93 |
| August 05, 2026 | 38.05 |
| August 04, 2026 | 38.11 |
| August 03, 2026 | 37.87 |
| July 31, 2026 | 36.66 |
| July 30, 2026 | 37.41 |
| July 29, 2026 | 40.54 |
| July 28, 2026 | 40.39 |
| July 27, 2026 | 39.85 |
| July 24, 2026 | 39.44 |
| July 23, 2026 | 38.79 |
| July 22, 2026 | 39.96 |
| July 21, 2026 | 40.00 |
| July 20, 2026 | 40.02 |
| July 17, 2026 | 40.81 |
| July 16, 2026 | 41.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CCUR Holdings, Inc. | 4173.87 |
| DVL, Inc. (Delaware) | 2700.00 |
| Beeline Holdings, Inc. | 0.9603 |
| Greystone Housing Impact Investors LP | 144.87 |
| Cass Information Systems, Inc. | 94.84 |