Beeline Holdings, Inc. (BLNE)
1.075
-0.02
(-2.27%)
USD |
NASDAQ |
Sep 04, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
Beeline Holdings Total Return Level : 1.075 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.075 |
| September 03, 2026 | 1.10 |
| September 02, 2026 | 1.07 |
| September 01, 2026 | 1.05 |
| August 31, 2026 | 0.995 |
| August 28, 2026 | 0.9844 |
| August 27, 2026 | 0.983 |
| August 26, 2026 | 0.9858 |
| August 25, 2026 | 0.981 |
| August 24, 2026 | 0.9817 |
| August 21, 2026 | 1.02 |
| August 20, 2026 | 1.01 |
| August 19, 2026 | 1.02 |
| August 18, 2026 | 0.9861 |
| August 17, 2026 | 0.98 |
| August 14, 2026 | 1.01 |
| August 13, 2026 | 1.11 |
| August 12, 2026 | 1.09 |
| August 11, 2026 | 1.11 |
| August 10, 2026 | 1.12 |
| August 07, 2026 | 1.01 |
| August 06, 2026 | 1.01 |
| August 05, 2026 | 1.01 |
| August 04, 2026 | 1.03 |
| August 03, 2026 | 1.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.8764 |
| July 30, 2026 | 0.9117 |
| July 29, 2026 | 0.9481 |
| July 28, 2026 | 0.9663 |
| July 27, 2026 | 0.9951 |
| July 24, 2026 | 0.9319 |
| July 23, 2026 | 0.91 |
| July 22, 2026 | 0.9433 |
| July 21, 2026 | 0.9729 |
| July 20, 2026 | 0.9827 |
| July 17, 2026 | 0.94 |
| July 16, 2026 | 0.9503 |
| July 15, 2026 | 1.06 |
| July 14, 2026 | 1.06 |
| July 13, 2026 | 1.04 |
| July 10, 2026 | 1.11 |
| July 09, 2026 | 1.08 |
| July 08, 2026 | 1.06 |
| July 07, 2026 | 1.075 |
| July 06, 2026 | 1.13 |
| July 02, 2026 | 1.10 |
| July 01, 2026 | 1.09 |
| June 30, 2026 | 1.22 |
| June 29, 2026 | 1.36 |
| June 26, 2026 | 1.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CCUR Holdings, Inc. | 4173.87 |
| Onity Group, Inc. | 35.46 |
| DVL, Inc. (Delaware) | 2700.00 |
| Greystone Housing Impact Investors LP | 160.82 |
| Cass Information Systems, Inc. | 97.33 |