Greystone Housing Impact Investors LP (GHI)
4.59
-0.12
(-2.55%)
USD |
NYSE |
Nov 05, 11:05
Greystone Housing Impact Investors Total Return Level : 120.32 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 120.32 |
| November 03, 2026 | 120.58 |
| November 02, 2026 | 121.09 |
| October 30, 2026 | 129.78 |
| October 29, 2026 | 126.45 |
| October 28, 2026 | 123.90 |
| October 27, 2026 | 124.67 |
| October 26, 2026 | 125.69 |
| October 23, 2026 | 126.20 |
| October 22, 2026 | 127.48 |
| October 21, 2026 | 125.69 |
| October 20, 2026 | 121.34 |
| October 19, 2026 | 122.75 |
| October 16, 2026 | 126.97 |
| October 15, 2026 | 126.45 |
| October 14, 2026 | 124.67 |
| October 13, 2026 | 125.18 |
| October 12, 2026 | 132.07 |
| October 09, 2026 | 129.52 |
| October 08, 2026 | 130.29 |
| October 07, 2026 | 138.21 |
| October 06, 2026 | 133.61 |
| October 05, 2026 | 133.86 |
| October 02, 2026 | 141.27 |
| October 01, 2026 | 140.50 |
| Date | Value |
|---|---|
| September 30, 2026 | 145.61 |
| September 29, 2026 | 143.87 |
| September 28, 2026 | 146.11 |
| September 25, 2026 | 145.86 |
| September 24, 2026 | 144.87 |
| September 23, 2026 | 148.61 |
| September 22, 2026 | 150.60 |
| September 21, 2026 | 149.35 |
| September 18, 2026 | 148.86 |
| September 17, 2026 | 148.86 |
| September 16, 2026 | 148.61 |
| September 15, 2026 | 147.36 |
| September 14, 2026 | 149.10 |
| September 11, 2026 | 156.34 |
| September 10, 2026 | 156.83 |
| September 09, 2026 | 156.58 |
| September 08, 2026 | 157.83 |
| September 04, 2026 | 160.82 |
| September 03, 2026 | 163.32 |
| September 02, 2026 | 155.59 |
| September 01, 2026 | 154.84 |
| August 31, 2026 | 154.34 |
| August 28, 2026 | 157.58 |
| August 27, 2026 | 157.58 |
| August 26, 2026 | 160.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waterstone Financial, Inc. | 37.42 |
| Velocity Financial, Inc. | 16.75 |
| Better Home & Finance Holding Co. | 20.19 |
| Cass Information Systems, Inc. | 95.97 |
| CCUR Holdings, Inc. | 9034.35 |