Greystone Housing Impact Investors LP (GHI)
6.45
-0.10
(-1.53%)
USD |
NYSE |
Sep 04, 16:00
6.46
+0.01
(+0.16%)
Pre-Market: 20:00
Greystone Housing Impact Investors Total Return Level : 160.82 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 160.82 |
| September 03, 2026 | 163.32 |
| September 02, 2026 | 155.59 |
| September 01, 2026 | 154.84 |
| August 31, 2026 | 154.34 |
| August 28, 2026 | 157.58 |
| August 27, 2026 | 157.58 |
| August 26, 2026 | 160.32 |
| August 25, 2026 | 163.32 |
| August 24, 2026 | 165.81 |
| August 21, 2026 | 163.32 |
| August 20, 2026 | 161.32 |
| August 19, 2026 | 168.30 |
| August 18, 2026 | 165.06 |
| August 17, 2026 | 146.61 |
| August 14, 2026 | 148.86 |
| August 13, 2026 | 152.84 |
| August 12, 2026 | 149.35 |
| August 11, 2026 | 142.37 |
| August 10, 2026 | 142.37 |
| August 07, 2026 | 143.37 |
| August 06, 2026 | 144.12 |
| August 05, 2026 | 144.62 |
| August 04, 2026 | 147.86 |
| August 03, 2026 | 147.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 143.62 |
| July 30, 2026 | 136.14 |
| July 29, 2026 | 130.90 |
| July 28, 2026 | 132.65 |
| July 27, 2026 | 132.65 |
| July 24, 2026 | 127.66 |
| July 23, 2026 | 124.92 |
| July 22, 2026 | 128.16 |
| July 21, 2026 | 131.40 |
| July 20, 2026 | 129.91 |
| July 17, 2026 | 130.40 |
| July 16, 2026 | 130.90 |
| July 15, 2026 | 130.40 |
| July 14, 2026 | 133.15 |
| July 13, 2026 | 131.65 |
| July 10, 2026 | 134.14 |
| July 09, 2026 | 134.89 |
| July 08, 2026 | 134.64 |
| July 07, 2026 | 138.63 |
| July 06, 2026 | 143.62 |
| July 02, 2026 | 148.61 |
| July 01, 2026 | 146.61 |
| June 30, 2026 | 144.62 |
| June 29, 2026 | 147.05 |
| June 26, 2026 | 140.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waterstone Financial, Inc. | 38.94 |
| Velocity Financial, Inc. | 18.43 |
| Better Home & Finance Holding Co. | 14.48 |
| Cass Information Systems, Inc. | 97.33 |
| CCUR Holdings, Inc. | 4173.87 |