On4 Communications Inc (ONCI)

0.0001 USD  |  OTCM  |  May 31, 16:00
More

On4 Communications Price: 0.0001 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0001 0.0001 0.0001 0.0001 10014.00
May 30, 2024 0.00 0.00 0.00 0.00 406000.0
May 29, 2024 0.00 0.00 0.00 0.00 2.173M
May 28, 2024 0.0001 0.0001 0.0001 0.0001 11.10M
May 24, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
May 23, 2024 0.00 0.00 0.00 0.00 200000.0
May 22, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
May 21, 2024 0.0000 0.0001 0.0000 0.0001 1.154M
May 20, 2024 0.0001 0.0001 0.00 0.0001 876001.0
May 17, 2024 0.0000 0.0001 0.00 0.00 1.21M
May 16, 2024 0.0001 0.0001 0.0000 0.0001 15.52M
May 15, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
May 14, 2024 0.00 0.0001 0.00 0.00 80000.00
May 13, 2024 0.0001 0.0001 0.0001 0.0001 3.56M
May 10, 2024 0.0001 0.0001 0.0001 0.0001 2.572M
May 09, 2024 0.00 0.0001 0.00 0.00 5.000M
May 08, 2024 0.0001 0.0001 0.00 0.00 4.01M
May 07, 2024 0.0002 0.0002 0.0001 0.0001 655724.0
May 06, 2024 0.0001 0.0002 0.0001 0.0001 37.13M
May 03, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
May 02, 2024 0.0001 0.0001 0.00 0.00 920000.0
May 01, 2024 0.00 0.0001 0.00 0.0001 75000.00
Apr 30, 2024 0.0001 0.0001 0.00 0.00 4.779M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 12 2023
0.0044
Maximum
Feb 25 2021
0.0004
Average
0.0002
Median
Aug 20 2019

Price Benchmarks

Autodesk Inc 201.60
Agilysys Inc 95.44
American Software Inc 10.26
Issuer Direct Corp 9.70
WaveDancer Inc 2.33

Price Related Metrics

Market Cap 0.3899M