Singular Genomics Systems Inc (OMIC)
21.90
+0.22
(+1.01%)
USD |
NASDAQ |
Nov 21, 16:00
21.45
-0.45
(-2.05%)
Pre-Market: 20:00
Singular Genomics Systems 1 Year Total Returns (Daily): 77.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 77.18% |
| November 20, 2024 | 78.26% |
| November 19, 2024 | 64.07% |
| November 18, 2024 | 66.90% |
| November 15, 2024 | 84.81% |
| November 14, 2024 | 105.5% |
| November 13, 2024 | 114.5% |
| November 12, 2024 | 104.2% |
| November 11, 2024 | 103.4% |
| November 08, 2024 | 31.03% |
| November 07, 2024 | 47.94% |
| November 06, 2024 | 94.03% |
| November 05, 2024 | 113.0% |
| November 04, 2024 | 106.6% |
| November 01, 2024 | 35.84% |
| October 31, 2024 | 33.53% |
| October 30, 2024 | 31.23% |
| October 29, 2024 | 35.94% |
| October 28, 2024 | 33.33% |
| October 25, 2024 | 25.11% |
| October 24, 2024 | 27.85% |
| October 23, 2024 | 26.10% |
| October 22, 2024 | 33.18% |
| October 21, 2024 | 42.22% |
| October 18, 2024 | 40.74% |
| Date | Value |
|---|---|
| October 17, 2024 | 41.30% |
| October 16, 2024 | 43.36% |
| October 15, 2024 | 31.74% |
| October 14, 2024 | 31.03% |
| October 11, 2024 | 27.97% |
| October 10, 2024 | 31.15% |
| October 09, 2024 | 42.66% |
| October 08, 2024 | 37.75% |
| October 07, 2024 | 36.31% |
| October 04, 2024 | 21.31% |
| October 03, 2024 | 40.37% |
| October 02, 2024 | 43.60% |
| October 01, 2024 | 34.56% |
| September 30, 2024 | 37.10% |
| September 27, 2024 | 29.73% |
| September 26, 2024 | 31.09% |
| September 25, 2024 | 30.74% |
| September 24, 2024 | 42.17% |
| September 23, 2024 | 43.13% |
| September 20, 2024 | 47.97% |
| September 19, 2024 | 42.73% |
| September 18, 2024 | 42.05% |
| September 17, 2024 | 28.53% |
| September 16, 2024 | 1.88% |
| September 13, 2024 | -3.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.15%
Minimum
Jun 01 2022
114.5%
Maximum
Nov 13 2024
-65.39%
Average
-77.46%
Median
1 Year Total Returns (Daily) Benchmarks
| Bruker Corp | -12.72% |
| Azenta Inc | -20.14% |
| Harvard Bioscience Inc | -48.82% |
| Bionano Genomics Inc | -84.89% |
| Akoya Biosciences Inc | -50.00% |