Singular Genomics Systems Inc (OMIC)
0.4042
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
0.4006
0.00 (0.00%)
After-Hours: 20:00
Singular Genomics Systems 1 Year Total Returns (Daily): -60.37% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -60.37% |
| April 25, 2024 | -59.94% |
| April 24, 2024 | -60.06% |
| April 23, 2024 | -60.53% |
| April 22, 2024 | -61.90% |
| April 19, 2024 | -64.73% |
| April 18, 2024 | -66.47% |
| April 17, 2024 | -63.19% |
| April 16, 2024 | -62.14% |
| April 15, 2024 | -63.40% |
| April 12, 2024 | -57.22% |
| April 11, 2024 | -63.55% |
| April 10, 2024 | -64.09% |
| April 09, 2024 | -63.97% |
| April 08, 2024 | -61.79% |
| April 05, 2024 | -62.30% |
| April 04, 2024 | -60.25% |
| April 03, 2024 | -59.62% |
| April 02, 2024 | -58.34% |
| April 01, 2024 | -58.10% |
| March 28, 2024 | -54.09% |
| March 27, 2024 | -55.26% |
| March 26, 2024 | -53.54% |
| March 25, 2024 | -54.09% |
| March 22, 2024 | -58.96% |
| Date | Value |
|---|---|
| March 21, 2024 | -65.30% |
| March 20, 2024 | -59.42% |
| March 19, 2024 | -60.79% |
| March 18, 2024 | -58.21% |
| March 15, 2024 | -60.94% |
| March 14, 2024 | -61.75% |
| March 13, 2024 | -64.14% |
| March 12, 2024 | -61.72% |
| March 11, 2024 | -61.59% |
| March 08, 2024 | -66.84% |
| March 07, 2024 | -72.90% |
| March 06, 2024 | -74.57% |
| March 05, 2024 | -71.47% |
| March 04, 2024 | -70.40% |
| March 01, 2024 | -69.16% |
| February 29, 2024 | -73.49% |
| February 28, 2024 | -72.71% |
| February 27, 2024 | -71.87% |
| February 26, 2024 | -69.65% |
| February 23, 2024 | -73.68% |
| February 22, 2024 | -76.74% |
| February 21, 2024 | -77.33% |
| February 20, 2024 | -78.14% |
| February 16, 2024 | -77.47% |
| February 15, 2024 | -78.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.15%
Minimum
Jun 01 2022
-53.54%
Maximum
Mar 26 2024
-77.98%
Average
-79.45%
Median
Dec 27 2023
1 Year Total Returns (Daily) Benchmarks
| Bruker Corp | 4.79% |
| Azenta Inc | 28.05% |
| Harvard Bioscience Inc | -35.24% |
| Bionano Genomics Inc | -89.13% |
| Akoya Biosciences Inc | -43.45% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -20.92% |
| 3 Month Total Returns (Daily) | -14.00% |
| 6 Month Total Returns (Daily) | 15.49% |
| Annualized Total Returns Since Inception (Daily) | -75.91% |