Oki Electric Industry Co Ltd (OKIEY)
6.10
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Oki Electric Industry Price: 6.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Nov 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Nov 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 300.00 |
| Nov 19, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 14, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 13, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Nov 08, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 700.00 |
| Nov 07, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.000 |
| Nov 06, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 300.00 |
| Nov 05, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Nov 04, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Nov 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 31, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 30, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 29, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 28, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 25, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 24, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 23, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 22, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Oct 21, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Oct 21 2022
13.93
Maximum
Dec 20 2019
7.403
Average
7.01
Median
Jun 03 2024
Price Benchmarks
| HeartCore Enterprises Inc | 1.41 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.64 |
| Toyo Co Ltd | 2.805 |
Price Related Metrics
| PE Ratio | 2.852 |
| PS Ratio | 0.1799 |
| PEG Ratio | 0.0009 |
| Price to Book Value | 0.5433 |
| Earnings Yield | 35.07% |
| Market Cap | 528.94M |
| PEGY Ratio | 0.0009 |
| Operating PE Ratio | 3.502 |
| Normalized PE Ratio | 2.886 |