Permex Petroleum Corp (OIL.CX)

5.15 +0.35 (+7.29%) CAD  |  CNSX  |  Nov 21, 16:00
More

Permex Petroleum Price: 5.15 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 4.90 5.50 4.90 5.15 3921.00
Nov 20, 2024 4.41 5.00 4.41 4.80 2546.00
Nov 19, 2024 4.50 4.50 4.25 4.40 3007.00
Nov 18, 2024 3.20 4.40 3.20 4.30 4147.00
Nov 15, 2024 2.40 2.90 2.40 2.90 1169.00
Nov 14, 2024 2.28 2.35 2.28 2.35 523.00
Nov 13, 2024 2.10 2.10 2.10 2.10 0.000
Nov 12, 2024 2.20 2.30 2.10 2.10 1299.00
Nov 11, 2024 2.10 2.10 2.10 2.10 0.000
Nov 08, 2024 2.35 2.35 2.10 2.10 587.00
Nov 07, 2024 2.35 2.35 2.35 2.35 1455.00
Nov 06, 2024 2.35 2.35 2.35 2.35 725.00
Nov 05, 2024 2.40 2.40 2.40 2.40 201.00
Nov 04, 2024 2.40 2.40 2.40 2.40 125.00
Nov 01, 2024 2.39 2.39 2.30 2.30 510.00
Oct 31, 2024 2.40 2.40 2.40 2.40 0.000
Oct 30, 2024 2.40 2.40 2.40 2.40 0.000
Oct 29, 2024 2.40 2.40 2.40 2.40 0.000
Oct 28, 2024 2.60 2.60 2.40 2.40 643.00
Oct 25, 2024 2.70 2.70 2.70 2.70 0.000
Oct 24, 2024 2.70 2.70 2.70 2.70 150.00
Oct 23, 2024 2.70 2.70 2.70 2.70 0.000
Oct 22, 2024 2.70 2.70 2.70 2.70 0.000
Oct 21, 2024 2.70 2.70 2.70 2.70 201.00
Oct 18, 2024 2.90 2.90 2.70 2.70 351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.10
Minimum
Nov 08 2024
100.80
Maximum
Mar 08 2022
20.34
Average
14.40
Median
Dec 27 2019

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.01

Price Related Metrics

PS Ratio 9.878
Price to Book Value 0.3653
Earnings Yield -137.5%
Market Cap 2.840M