Permex Petroleum Corp (OIL.CX)
5.60
0.00 (0.00%)
CAD |
CNSX |
Apr 16, 15:04
Permex Petroleum Price
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
May 06, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
May 03, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
May 02, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
May 01, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 30, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 29, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 26, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 25, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 24, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 23, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 22, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 19, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 18, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 17, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 0.000 |
Apr 16, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 450.00 |
Apr 15, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 430.00 |
Apr 12, 2024 | 5.40 | 5.60 | 5.40 | 5.60 | 0.000 |
Apr 11, 2024 | 5.40 | 5.60 | 5.40 | 5.60 | 432.00 |
Apr 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 150.00 |
Apr 09, 2024 | 5.61 | 6.00 | 5.61 | 6.00 | 440.00 |
Apr 08, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 146.00 |
Apr 05, 2024 | 6.25 | 6.25 | 5.80 | 5.80 | 1101.00 |
Apr 04, 2024 | 6.49 | 7.00 | 6.49 | 6.60 | 0.000 |
Apr 03, 2024 | 6.49 | 7.00 | 6.49 | 6.60 | 2225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Dec 13 2023
100.80
Maximum
Mar 08 2022
21.84
Average
16.80
Median
Aug 27 2019
Price Benchmarks
Shoal Point Energy Ltd | 0.04 |
Bird River Resources Inc | 0.045 |
James Bay Resources Ltd | 0.03 |
Squatex Energy and Resources Inc | 0.005 |
G2 Energy Corp | 0.015 |
Price Related Metrics
Market Cap | 3.088M |