Omega Healthcare Investors Inc (OHI)
30.90
+0.22
(+0.72%)
USD |
NYSE |
Apr 25, 16:00
31.11
+0.21
(+0.68%)
Pre-Market: 08:32
Omega Healthcare Investors 1 Year Total Returns (Daily): 29.24% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 29.24% |
| April 24, 2024 | 26.86% |
| April 23, 2024 | 24.36% |
| April 22, 2024 | 22.62% |
| April 19, 2024 | 24.10% |
| April 18, 2024 | 21.94% |
| April 17, 2024 | 17.95% |
| April 16, 2024 | 19.53% |
| April 15, 2024 | 20.41% |
| April 12, 2024 | 19.05% |
| April 11, 2024 | 18.86% |
| April 10, 2024 | 22.45% |
| April 09, 2024 | 27.50% |
| April 08, 2024 | 28.02% |
| April 05, 2024 | 28.19% |
| April 04, 2024 | 28.42% |
| April 03, 2024 | 27.54% |
| April 02, 2024 | 24.02% |
| April 01, 2024 | 26.97% |
| March 28, 2024 | 30.51% |
| March 27, 2024 | 27.76% |
| March 26, 2024 | 27.88% |
| March 25, 2024 | 28.63% |
| March 22, 2024 | 30.77% |
| March 21, 2024 | 27.36% |
| Date | Value |
|---|---|
| March 20, 2024 | 25.22% |
| March 19, 2024 | 25.23% |
| March 18, 2024 | 24.70% |
| March 15, 2024 | 18.46% |
| March 14, 2024 | 17.97% |
| March 13, 2024 | 23.19% |
| March 12, 2024 | 23.80% |
| March 11, 2024 | 23.24% |
| March 08, 2024 | 19.14% |
| March 07, 2024 | 21.18% |
| March 06, 2024 | 23.46% |
| March 05, 2024 | 24.89% |
| March 04, 2024 | 27.28% |
| March 01, 2024 | 27.13% |
| February 29, 2024 | 27.05% |
| February 28, 2024 | 28.72% |
| February 27, 2024 | 26.68% |
| February 26, 2024 | 26.88% |
| February 23, 2024 | 25.73% |
| February 22, 2024 | 26.90% |
| February 21, 2024 | 24.36% |
| February 20, 2024 | 21.46% |
| February 16, 2024 | 18.40% |
| February 15, 2024 | 19.68% |
| February 14, 2024 | 19.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.66%
Minimum
Mar 18 2020
171.7%
Maximum
Mar 18 2021
8.78%
Average
9.42%
Median
Jun 01 2023
1 Year Total Returns (Daily) Benchmarks
| National Health Investors Inc | 36.65% |
| NNN REIT Inc | 0.66% |
| Macerich Co | 70.47% |
| Simon Property Group Inc | 38.83% |
| Welltower Inc | 26.60% |