Omega Healthcare Investors, Inc. (OHI)
46.59
-0.02
(-0.04%)
USD |
NYSE |
Aug 24, 16:00
46.58
0.00 (0.00%)
After-Hours: 20:00
Omega Healthcare Investors 1 Year Total Returns (Daily) : 16.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.93% |
| August 21, 2026 | 16.70% |
| August 20, 2026 | 18.51% |
| August 19, 2026 | 20.58% |
| August 18, 2026 | 20.84% |
| August 17, 2026 | 20.44% |
| August 14, 2026 | 20.84% |
| August 13, 2026 | 20.79% |
| August 12, 2026 | 20.30% |
| August 11, 2026 | 20.26% |
| August 10, 2026 | 25.81% |
| August 07, 2026 | 28.08% |
| August 06, 2026 | 27.96% |
| August 05, 2026 | 29.10% |
| August 04, 2026 | 29.92% |
| August 03, 2026 | 32.31% |
| July 31, 2026 | 38.45% |
| July 30, 2026 | 38.07% |
| July 29, 2026 | 39.72% |
| July 28, 2026 | 43.65% |
| July 27, 2026 | 39.80% |
| July 24, 2026 | 41.07% |
| July 23, 2026 | 38.91% |
| July 22, 2026 | 39.36% |
| July 21, 2026 | 41.46% |
| Date | Value |
|---|---|
| July 20, 2026 | 39.01% |
| July 17, 2026 | 41.30% |
| July 16, 2026 | 39.67% |
| July 15, 2026 | 34.22% |
| July 14, 2026 | 33.94% |
| July 13, 2026 | 37.26% |
| July 10, 2026 | 40.18% |
| July 09, 2026 | 42.78% |
| July 08, 2026 | 44.68% |
| July 07, 2026 | 44.65% |
| July 06, 2026 | 42.20% |
| July 02, 2026 | 44.01% |
| July 01, 2026 | 39.73% |
| June 30, 2026 | 38.39% |
| June 29, 2026 | 39.90% |
| June 26, 2026 | 39.11% |
| June 25, 2026 | 38.25% |
| June 24, 2026 | 35.81% |
| June 23, 2026 | 32.35% |
| June 22, 2026 | 29.83% |
| June 18, 2026 | 28.02% |
| June 17, 2026 | 28.68% |
| June 16, 2026 | 34.18% |
| June 15, 2026 | 29.91% |
| June 12, 2026 | 31.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LTC Properties, Inc. | 16.78% |
| Ventas, Inc. | 41.40% |
| Sabra Health Care REIT, Inc. | 11.16% |
| CareTrust REIT, Inc. | 19.71% |
| National Health Investors, Inc. | -1.67% |