CareTrust REIT, Inc. (CTRE)
36.30
+0.39
(+1.09%)
USD |
NYSE |
Oct 02, 16:00
35.88
-0.42
(-1.16%)
After-Hours: 20:00
CareTrust REIT 1 Year Total Returns (Daily) : 7.73% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.73% |
| October 01, 2026 | 6.06% |
| September 30, 2026 | 9.79% |
| September 29, 2026 | 12.71% |
| September 28, 2026 | 11.81% |
| September 25, 2026 | 12.95% |
| September 24, 2026 | 13.20% |
| September 23, 2026 | 11.25% |
| September 22, 2026 | 14.40% |
| September 21, 2026 | 14.09% |
| September 18, 2026 | 12.46% |
| September 17, 2026 | 15.78% |
| September 16, 2026 | 15.71% |
| September 15, 2026 | 16.64% |
| September 14, 2026 | 15.87% |
| September 11, 2026 | 17.42% |
| September 10, 2026 | 19.25% |
| September 09, 2026 | 19.75% |
| September 08, 2026 | 18.58% |
| September 04, 2026 | 19.02% |
| September 03, 2026 | 21.82% |
| September 02, 2026 | 19.82% |
| September 01, 2026 | 20.66% |
| August 31, 2026 | 17.70% |
| August 28, 2026 | 17.77% |
| Date | Value |
|---|---|
| August 27, 2026 | 18.29% |
| August 26, 2026 | 20.83% |
| August 25, 2026 | 21.45% |
| August 24, 2026 | 19.71% |
| August 21, 2026 | 19.15% |
| August 20, 2026 | 20.50% |
| August 19, 2026 | 22.32% |
| August 18, 2026 | 21.69% |
| August 17, 2026 | 20.42% |
| August 14, 2026 | 19.59% |
| August 13, 2026 | 22.06% |
| August 12, 2026 | 23.43% |
| August 11, 2026 | 22.36% |
| August 10, 2026 | 27.75% |
| August 07, 2026 | 31.68% |
| August 06, 2026 | 30.99% |
| August 05, 2026 | 30.46% |
| August 04, 2026 | 29.08% |
| August 03, 2026 | 33.98% |
| July 31, 2026 | 37.14% |
| July 30, 2026 | 37.50% |
| July 29, 2026 | 40.97% |
| July 28, 2026 | 45.44% |
| July 27, 2026 | 42.90% |
| July 24, 2026 | 43.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LTC Properties, Inc. | 25.31% |
| Omega Healthcare Investors, Inc. | 16.51% |
| Sabra Health Care REIT, Inc. | 11.40% |
| National Health Investors, Inc. | -12.15% |
| Ventas, Inc. | 23.71% |