CareTrust REIT, Inc. (CTRE)
39.65
+0.07
(+0.18%)
USD |
NYSE |
Aug 24, 16:00
39.66
+0.02
(+0.04%)
After-Hours: 20:00
CareTrust REIT 1 Year Total Returns (Daily) : 19.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.71% |
| August 21, 2026 | 19.15% |
| August 20, 2026 | 20.50% |
| August 19, 2026 | 22.32% |
| August 18, 2026 | 21.69% |
| August 17, 2026 | 20.42% |
| August 14, 2026 | 19.59% |
| August 13, 2026 | 22.06% |
| August 12, 2026 | 23.43% |
| August 11, 2026 | 22.36% |
| August 10, 2026 | 27.75% |
| August 07, 2026 | 31.68% |
| August 06, 2026 | 30.99% |
| August 05, 2026 | 30.46% |
| August 04, 2026 | 29.08% |
| August 03, 2026 | 33.98% |
| July 31, 2026 | 37.14% |
| July 30, 2026 | 37.50% |
| July 29, 2026 | 40.97% |
| July 28, 2026 | 45.44% |
| July 27, 2026 | 42.90% |
| July 24, 2026 | 43.86% |
| July 23, 2026 | 40.78% |
| July 22, 2026 | 43.21% |
| July 21, 2026 | 48.50% |
| Date | Value |
|---|---|
| July 20, 2026 | 45.48% |
| July 17, 2026 | 47.20% |
| July 16, 2026 | 43.51% |
| July 15, 2026 | 35.77% |
| July 14, 2026 | 34.64% |
| July 13, 2026 | 36.46% |
| July 10, 2026 | 36.49% |
| July 09, 2026 | 37.19% |
| July 08, 2026 | 38.89% |
| July 07, 2026 | 40.03% |
| July 06, 2026 | 37.94% |
| July 02, 2026 | 41.44% |
| July 01, 2026 | 39.62% |
| June 30, 2026 | 37.11% |
| June 29, 2026 | 37.69% |
| June 26, 2026 | 39.10% |
| June 25, 2026 | 35.81% |
| June 24, 2026 | 33.66% |
| June 23, 2026 | 31.71% |
| June 22, 2026 | 29.89% |
| June 18, 2026 | 29.13% |
| June 17, 2026 | 29.89% |
| June 16, 2026 | 37.20% |
| June 15, 2026 | 33.85% |
| June 12, 2026 | 32.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LTC Properties, Inc. | 16.78% |
| Omega Healthcare Investors, Inc. | 16.93% |
| National Health Investors, Inc. | -1.67% |
| Ventas, Inc. | 41.40% |
| Sabra Health Care REIT, Inc. | 11.16% |