CareTrust REIT Inc (CTRE)
24.37
+0.18
(+0.74%)
USD |
NYSE |
Mar 28, 16:00
24.37
0.00 (0.00%)
Pre-Market: 20:00
CareTrust REIT 1 Year Total Returns (Daily): 38.01% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 38.01% |
March 27, 2024 | 38.38% |
March 26, 2024 | 38.18% |
March 25, 2024 | 37.44% |
March 22, 2024 | 39.82% |
March 21, 2024 | 35.98% |
March 20, 2024 | 34.93% |
March 19, 2024 | 36.07% |
March 18, 2024 | 35.79% |
March 15, 2024 | 29.60% |
March 14, 2024 | 29.75% |
March 13, 2024 | 32.41% |
March 12, 2024 | 33.18% |
March 11, 2024 | 32.10% |
March 08, 2024 | 25.24% |
March 07, 2024 | 27.28% |
March 06, 2024 | 24.41% |
March 05, 2024 | 23.09% |
March 04, 2024 | 23.77% |
March 01, 2024 | 23.40% |
February 29, 2024 | 21.11% |
February 28, 2024 | 21.75% |
February 27, 2024 | 22.01% |
February 26, 2024 | 21.73% |
February 23, 2024 | 20.88% |
Date | Value |
---|---|
February 22, 2024 | 22.05% |
February 21, 2024 | 18.48% |
February 20, 2024 | 17.53% |
February 16, 2024 | 15.92% |
February 15, 2024 | 18.31% |
February 14, 2024 | 20.45% |
February 13, 2024 | 17.88% |
February 12, 2024 | 21.66% |
February 09, 2024 | 20.66% |
February 08, 2024 | 10.65% |
February 07, 2024 | 8.43% |
February 06, 2024 | 6.22% |
February 05, 2024 | 5.23% |
February 02, 2024 | 2.72% |
February 01, 2024 | 7.39% |
January 31, 2024 | 6.61% |
January 30, 2024 | 9.40% |
January 29, 2024 | 10.90% |
January 26, 2024 | 14.53% |
January 25, 2024 | 16.82% |
January 24, 2024 | 15.67% |
January 23, 2024 | 18.94% |
January 22, 2024 | 19.29% |
January 19, 2024 | 19.61% |
January 18, 2024 | 17.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.40%
Minimum
Mar 18 2020
217.2%
Maximum
Mar 18 2021
11.75%
Average
9.32%
Median
Nov 22 2019
1 Year Total Returns (Daily) Benchmarks
CoStar Group Inc | 43.31% |
New Concept Energy Inc | -2.78% |
Gyrodyne LLC | 0.61% |
InnSuites Hospitality Trust | 1.28% |
Power REIT | -76.97% |