CareTrust REIT Inc (CTRE)
30.74
+0.08
(+0.26%)
USD |
NYSE |
Nov 21, 16:00
30.74
0.00 (0.00%)
Pre-Market: 20:00
CareTrust REIT 1 Year Total Returns (Daily): 40.85% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 40.85% |
| November 20, 2024 | 38.84% |
| November 19, 2024 | 41.66% |
| November 18, 2024 | 37.97% |
| November 15, 2024 | 38.97% |
| November 14, 2024 | 36.36% |
| November 13, 2024 | 42.91% |
| November 12, 2024 | 44.86% |
| November 11, 2024 | 44.86% |
| November 08, 2024 | 50.82% |
| November 07, 2024 | 49.15% |
| November 06, 2024 | 41.57% |
| November 05, 2024 | 48.85% |
| November 04, 2024 | 49.86% |
| November 01, 2024 | 53.98% |
| October 31, 2024 | 58.81% |
| October 30, 2024 | 60.31% |
| October 29, 2024 | 56.18% |
| October 28, 2024 | 53.19% |
| October 25, 2024 | 50.21% |
| October 24, 2024 | 50.54% |
| October 23, 2024 | 51.37% |
| October 22, 2024 | 46.92% |
| October 21, 2024 | 46.73% |
| October 18, 2024 | 47.23% |
| Date | Value |
|---|---|
| October 17, 2024 | 45.45% |
| October 16, 2024 | 48.19% |
| October 15, 2024 | 48.65% |
| October 14, 2024 | 46.66% |
| October 11, 2024 | 45.91% |
| October 10, 2024 | 46.11% |
| October 09, 2024 | 49.20% |
| October 08, 2024 | 53.34% |
| October 07, 2024 | 54.15% |
| October 04, 2024 | 55.65% |
| October 03, 2024 | 60.28% |
| October 02, 2024 | 59.27% |
| October 01, 2024 | 57.32% |
| September 30, 2024 | 57.47% |
| September 27, 2024 | 59.88% |
| September 26, 2024 | 57.96% |
| September 25, 2024 | 57.47% |
| September 24, 2024 | 61.01% |
| September 23, 2024 | 61.38% |
| September 20, 2024 | 55.44% |
| September 19, 2024 | 60.30% |
| September 18, 2024 | 63.08% |
| September 17, 2024 | 60.58% |
| September 16, 2024 | 61.61% |
| September 13, 2024 | 62.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.40%
Minimum
Mar 18 2020
217.2%
Maximum
Mar 18 2021
10.78%
Average
9.77%
Median
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | -7.55% |
| Digital Realty Trust Inc | 42.23% |
| Extra Space Storage Inc | 35.85% |
| Ventas Inc | 49.59% |
| Sabra Health Care REIT Inc | 37.04% |