Ventas Inc (VTR)
63.55
-0.75
(-1.17%)
USD |
NYSE |
Nov 22, 16:00
63.53
-0.02
(-0.03%)
Pre-Market: 20:00
Ventas 1 Year Total Returns (Daily): 47.25% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.25% |
| November 21, 2024 | 49.59% |
| November 20, 2024 | 47.69% |
| November 19, 2024 | 49.40% |
| November 18, 2024 | 48.50% |
| November 15, 2024 | 48.16% |
| November 14, 2024 | 47.76% |
| November 13, 2024 | 56.18% |
| November 12, 2024 | 56.92% |
| November 11, 2024 | 57.79% |
| November 08, 2024 | 53.29% |
| November 07, 2024 | 52.47% |
| November 06, 2024 | 47.87% |
| November 05, 2024 | 51.48% |
| November 04, 2024 | 51.20% |
| November 01, 2024 | 55.41% |
| October 31, 2024 | 59.75% |
| October 30, 2024 | 65.71% |
| October 29, 2024 | 64.20% |
| October 28, 2024 | 60.99% |
| October 25, 2024 | 62.85% |
| October 24, 2024 | 61.20% |
| October 23, 2024 | 64.61% |
| October 22, 2024 | 60.57% |
| October 21, 2024 | 60.12% |
| Date | Value |
|---|---|
| October 18, 2024 | 57.26% |
| October 17, 2024 | 52.76% |
| October 16, 2024 | 53.67% |
| October 15, 2024 | 53.32% |
| October 14, 2024 | 52.46% |
| October 11, 2024 | 51.24% |
| October 10, 2024 | 52.05% |
| October 09, 2024 | 59.52% |
| October 08, 2024 | 62.95% |
| October 07, 2024 | 63.57% |
| October 04, 2024 | 59.48% |
| October 03, 2024 | 61.57% |
| October 02, 2024 | 58.44% |
| October 01, 2024 | 57.07% |
| September 30, 2024 | 56.55% |
| September 27, 2024 | 60.25% |
| September 26, 2024 | 59.11% |
| September 25, 2024 | 58.89% |
| September 24, 2024 | 56.21% |
| September 23, 2024 | 56.82% |
| September 20, 2024 | 46.94% |
| September 19, 2024 | 48.80% |
| September 18, 2024 | 52.77% |
| September 17, 2024 | 50.09% |
| September 16, 2024 | 50.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.05%
Minimum
Mar 18 2020
244.8%
Maximum
Mar 18 2021
4.96%
Average
-0.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Digital Realty Trust Inc | 43.45% |
| Extra Space Storage Inc | 38.15% |
| CoStar Group Inc | -4.82% |
| Welltower Inc | 59.15% |
| Public Storage | 37.99% |