Ventas, Inc. (VTR)
93.47
+0.41
(+0.44%)
USD |
NYSE |
Aug 24, 16:00
93.48
+0.01
(+0.01%)
After-Hours: 20:00
Ventas 1 Year Total Returns (Daily) : 41.40% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.40% |
| August 21, 2026 | 38.07% |
| August 20, 2026 | 37.39% |
| August 19, 2026 | 38.60% |
| August 18, 2026 | 39.16% |
| August 17, 2026 | 37.96% |
| August 14, 2026 | 38.98% |
| August 13, 2026 | 36.15% |
| August 12, 2026 | 33.24% |
| August 11, 2026 | 30.17% |
| August 10, 2026 | 37.52% |
| August 07, 2026 | 39.34% |
| August 06, 2026 | 38.12% |
| August 05, 2026 | 38.06% |
| August 04, 2026 | 36.45% |
| August 03, 2026 | 38.03% |
| July 31, 2026 | 42.74% |
| July 30, 2026 | 41.80% |
| July 29, 2026 | 49.95% |
| July 28, 2026 | 54.29% |
| July 27, 2026 | 54.48% |
| July 24, 2026 | 53.62% |
| July 23, 2026 | 48.86% |
| July 22, 2026 | 48.50% |
| July 21, 2026 | 50.68% |
| Date | Value |
|---|---|
| July 20, 2026 | 50.01% |
| July 17, 2026 | 50.76% |
| July 16, 2026 | 48.80% |
| July 15, 2026 | 45.18% |
| July 14, 2026 | 44.45% |
| July 13, 2026 | 45.76% |
| July 10, 2026 | 46.92% |
| July 09, 2026 | 49.91% |
| July 08, 2026 | 51.00% |
| July 07, 2026 | 53.10% |
| July 06, 2026 | 50.27% |
| July 02, 2026 | 50.77% |
| July 01, 2026 | 46.23% |
| June 30, 2026 | 44.21% |
| June 29, 2026 | 45.89% |
| June 26, 2026 | 44.45% |
| June 25, 2026 | 41.42% |
| June 24, 2026 | 40.38% |
| June 23, 2026 | 38.05% |
| June 22, 2026 | 36.60% |
| June 18, 2026 | 33.70% |
| June 17, 2026 | 34.47% |
| June 16, 2026 | 37.19% |
| June 15, 2026 | 34.26% |
| June 12, 2026 | 36.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omega Healthcare Investors, Inc. | 16.93% |
| Welltower, Inc. | 48.09% |
| LTC Properties, Inc. | 16.78% |
| National Health Investors, Inc. | -1.67% |
| Sabra Health Care REIT, Inc. | 11.16% |