Optimus Healthcare Svcs Inc (OHCS)
0.0908
0.00 (0.00%)
USD |
OTCM |
May 03, 14:52
Optimus Healthcare Svcs Total Return Price: 0.0908 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.09 |
| May 01, 2024 | 0.09 |
| April 30, 2024 | 0.09 |
| April 29, 2024 | 0.09 |
| April 26, 2024 | 0.08 |
| April 25, 2024 | 0.08 |
| April 24, 2024 | 0.08 |
| April 23, 2024 | 0.08 |
| April 22, 2024 | 0.08 |
| April 19, 2024 | 0.08 |
| April 18, 2024 | 0.095 |
| April 17, 2024 | 0.095 |
| April 16, 2024 | 0.095 |
| April 15, 2024 | 0.1303 |
| April 12, 2024 | 0.1303 |
| April 11, 2024 | 0.1303 |
| April 10, 2024 | 0.1303 |
| April 09, 2024 | 0.1303 |
| April 08, 2024 | 0.1303 |
| April 05, 2024 | 0.1303 |
| April 04, 2024 | 0.1303 |
| April 03, 2024 | 0.1303 |
| April 02, 2024 | 0.1303 |
| April 01, 2024 | 0.1303 |
| March 28, 2024 | 0.1303 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.1365 |
| March 26, 2024 | 0.1365 |
| March 25, 2024 | 0.1365 |
| March 22, 2024 | 0.11 |
| March 21, 2024 | 0.107 |
| March 20, 2024 | 0.107 |
| March 19, 2024 | 0.095 |
| March 18, 2024 | 0.12 |
| March 15, 2024 | 0.126 |
| March 14, 2024 | 0.126 |
| March 13, 2024 | 0.126 |
| March 12, 2024 | 0.12 |
| March 11, 2024 | 0.13 |
| March 08, 2024 | 0.13 |
| March 07, 2024 | 0.13 |
| March 06, 2024 | 0.13 |
| March 05, 2024 | 0.15 |
| March 04, 2024 | 0.135 |
| March 01, 2024 | 0.15 |
| February 29, 2024 | 0.102 |
| February 28, 2024 | 0.102 |
| February 27, 2024 | 0.14 |
| February 26, 2024 | 0.121 |
| February 23, 2024 | 0.1301 |
| February 22, 2024 | 0.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0651
Minimum
Aug 04 2020
2.68
Maximum
Jan 22 2021
0.9783
Average
1.04
Median
Dec 15 2021
Total Return Price Benchmarks
| Simulations Plus Inc | 46.70 |
| Nano Mobile Healthcare Inc | 0.0003 |
| ORHub Inc | 0.0349 |
| Veeva Systems Inc | 203.40 |
| Schrodinger Inc | 23.66 |