OFA Group (OFAL)
0.2302
0.00 (0.00%)
USD |
NASDAQ |
Nov 06, 16:00
0.23
0.00 (0.00%)
After-Hours: 20:00
OFA Group Total Return Price : 0.2302 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.2302 |
| November 05, 2026 | 0.235 |
| November 04, 2026 | 0.2888 |
| November 03, 2026 | 0.2537 |
| November 02, 2026 | 0.247 |
| October 30, 2026 | 0.2733 |
| October 29, 2026 | 0.3098 |
| October 28, 2026 | 0.305 |
| October 27, 2026 | 0.3091 |
| October 26, 2026 | 0.3339 |
| October 23, 2026 | 0.328 |
| October 22, 2026 | 0.3359 |
| October 21, 2026 | 0.3501 |
| October 20, 2026 | 0.359 |
| October 19, 2026 | 0.3692 |
| October 16, 2026 | 0.3588 |
| October 15, 2026 | 0.3711 |
| October 14, 2026 | 0.3609 |
| October 13, 2026 | 0.3805 |
| October 12, 2026 | 0.3829 |
| October 09, 2026 | 0.55 |
| October 08, 2026 | 0.4117 |
| October 07, 2026 | 0.4299 |
| October 06, 2026 | 0.46 |
| October 05, 2026 | 0.4615 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.4494 |
| October 01, 2026 | 0.461 |
| September 30, 2026 | 0.4925 |
| September 29, 2026 | 0.5209 |
| September 28, 2026 | 0.5373 |
| September 25, 2026 | 0.50 |
| September 24, 2026 | 0.5088 |
| September 23, 2026 | 0.59 |
| September 22, 2026 | 0.594 |
| September 21, 2026 | 0.5775 |
| September 18, 2026 | 0.594 |
| September 17, 2026 | 0.5775 |
| September 16, 2026 | 0.5535 |
| September 15, 2026 | 0.5846 |
| September 14, 2026 | 0.63 |
| September 11, 2026 | 0.5896 |
| September 10, 2026 | 0.6424 |
| September 09, 2026 | 0.6874 |
| September 08, 2026 | 0.72 |
| September 04, 2026 | 0.78 |
| September 03, 2026 | 0.6787 |
| September 02, 2026 | 0.6444 |
| September 01, 2026 | 0.6316 |
| August 31, 2026 | 0.7462 |
| August 28, 2026 | 0.8073 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median