ODDITY Tech Ltd. (ODD)
18.64
+0.57
(+3.15%)
USD |
NASDAQ |
Sep 25, 16:00
18.50
-0.14
(-0.75%)
After-Hours: 19:59
ODDITY Tech Total Return Price : 18.64 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 18.64 |
| September 24, 2026 | 18.07 |
| September 23, 2026 | 17.83 |
| September 22, 2026 | 18.78 |
| September 21, 2026 | 18.29 |
| September 18, 2026 | 18.11 |
| September 17, 2026 | 19.27 |
| September 16, 2026 | 18.14 |
| September 15, 2026 | 17.95 |
| September 14, 2026 | 18.82 |
| September 11, 2026 | 18.28 |
| September 10, 2026 | 16.01 |
| September 09, 2026 | 16.48 |
| September 08, 2026 | 13.02 |
| September 04, 2026 | 13.75 |
| September 03, 2026 | 14.13 |
| September 02, 2026 | 14.49 |
| September 01, 2026 | 14.14 |
| August 31, 2026 | 14.40 |
| August 28, 2026 | 14.35 |
| August 27, 2026 | 14.99 |
| August 26, 2026 | 14.53 |
| August 25, 2026 | 14.20 |
| August 24, 2026 | 13.63 |
| August 21, 2026 | 13.22 |
| Date | Value |
|---|---|
| August 20, 2026 | 12.51 |
| August 19, 2026 | 13.10 |
| August 18, 2026 | 12.30 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 13.11 |
| August 13, 2026 | 13.33 |
| August 12, 2026 | 12.90 |
| August 11, 2026 | 12.48 |
| August 10, 2026 | 12.68 |
| August 07, 2026 | 14.12 |
| August 06, 2026 | 13.52 |
| August 05, 2026 | 15.22 |
| August 04, 2026 | 15.31 |
| August 03, 2026 | 15.23 |
| July 31, 2026 | 14.18 |
| July 30, 2026 | 14.64 |
| July 29, 2026 | 14.97 |
| July 28, 2026 | 16.99 |
| July 27, 2026 | 16.43 |
| July 24, 2026 | 15.34 |
| July 23, 2026 | 15.53 |
| July 22, 2026 | 16.38 |
| July 21, 2026 | 16.22 |
| July 20, 2026 | 16.29 |
| July 17, 2026 | 16.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wee-Cig International Corp. | 0.002 |
| BioRegenx, Inc. | 0.0054 |
| SkyTech Orion Global Corp. | 0.0086 |
| Upexi, Inc. | 1.23 |
| Cognyte Software Ltd. | 8.52 |