VegaShares AI Inference ETF (CGPT)
20.37
0.00 (0.00%)
USD |
NASDAQ |
Sep 24, 16:00
CGPT Total Return Price : 20.37 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 20.37 |
| September 23, 2026 | 20.37 |
| September 22, 2026 | 20.86 |
| September 21, 2026 | 20.28 |
| September 18, 2026 | 19.31 |
| September 17, 2026 | 18.64 |
| September 16, 2026 | 18.02 |
| September 15, 2026 | 17.50 |
| September 14, 2026 | 17.47 |
| September 11, 2026 | 18.38 |
| September 10, 2026 | 18.27 |
| September 09, 2026 | 18.77 |
| September 08, 2026 | 18.98 |
| September 04, 2026 | 18.99 |
| September 03, 2026 | 18.46 |
| Date | Value |
|---|---|
| September 02, 2026 | 18.36 |
| September 01, 2026 | 18.52 |
| August 31, 2026 | 19.08 |
| August 28, 2026 | 18.76 |
| August 27, 2026 | 19.22 |
| August 26, 2026 | 18.58 |
| August 25, 2026 | 18.35 |
| August 24, 2026 | 17.91 |
| August 21, 2026 | 18.79 |
| August 20, 2026 | 18.83 |
| August 19, 2026 | 18.74 |
| August 18, 2026 | 19.45 |
| August 17, 2026 | 20.84 |
| August 14, 2026 | 19.88 |
| August 13, 2026 | 20.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median