NextPlay Technologies Inc (NXTP)
0.0014
0.00 (0.00%)
USD |
OTCM |
May 17, 14:24
NextPlay Technologies Total Return Price: 0.0014 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0014 |
| May 16, 2024 | 0.0014 |
| May 15, 2024 | 0.0014 |
| May 14, 2024 | 0.0014 |
| May 13, 2024 | 0.0014 |
| May 10, 2024 | 0.0014 |
| May 09, 2024 | 0.0014 |
| May 08, 2024 | 0.0014 |
| May 07, 2024 | 0.0024 |
| May 06, 2024 | 0.0024 |
| May 03, 2024 | 0.0024 |
| May 02, 2024 | 0.0024 |
| May 01, 2024 | 0.0024 |
| April 30, 2024 | 0.0024 |
| April 29, 2024 | 0.0024 |
| April 26, 2024 | 0.004 |
| April 25, 2024 | 0.003 |
| April 24, 2024 | 0.0022 |
| April 23, 2024 | 0.01 |
| April 22, 2024 | 0.01 |
| April 19, 2024 | 0.0013 |
| April 18, 2024 | 0.36 |
| April 17, 2024 | 0.40 |
| April 16, 2024 | 0.05 |
| April 15, 2024 | 0.20 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.46 |
| April 11, 2024 | 0.5951 |
| April 10, 2024 | 0.5661 |
| April 09, 2024 | 0.5401 |
| April 08, 2024 | 0.611 |
| April 05, 2024 | 0.64 |
| April 04, 2024 | 0.69 |
| April 03, 2024 | 0.6822 |
| April 02, 2024 | 0.689 |
| April 01, 2024 | 0.679 |
| March 28, 2024 | 0.6591 |
| March 27, 2024 | 0.679 |
| March 26, 2024 | 0.64 |
| March 25, 2024 | 0.66 |
| March 22, 2024 | 0.697 |
| March 21, 2024 | 0.683 |
| March 20, 2024 | 0.6878 |
| March 19, 2024 | 0.661 |
| March 18, 2024 | 0.707 |
| March 15, 2024 | 0.74 |
| March 14, 2024 | 0.849 |
| March 13, 2024 | 0.82 |
| March 12, 2024 | 0.8882 |
| March 11, 2024 | 1.23 |
| March 08, 2024 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0013
Minimum
Apr 19 2024
89.00
Maximum
Mar 17 2021
24.45
Average
19.07
Median
Dec 07 2021
Total Return Price Benchmarks
| Celerity Solutions Inc | 0.0001 |
| Avistar Communications Corp | 0.0001 |
| Horizons Holdings International Corp | 0.0001 |
| Excel Corp | 0.0000 |
| Wee-Cig International Corp | 0.0033 |