nVent Electric Plc (NVT)
153.35
+1.37
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
155.98
+2.63
(+1.72%)
Pre-Market: 05:54
nVent Electric 1 Year Total Returns (Daily) : 71.39% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 71.39% |
| August 21, 2026 | 73.84% |
| August 20, 2026 | 76.45% |
| August 19, 2026 | 79.18% |
| August 18, 2026 | 85.38% |
| August 17, 2026 | 102.7% |
| August 14, 2026 | 92.15% |
| August 13, 2026 | 88.90% |
| August 12, 2026 | 87.63% |
| August 11, 2026 | 89.61% |
| August 10, 2026 | 84.30% |
| August 07, 2026 | 86.09% |
| August 06, 2026 | 82.19% |
| August 05, 2026 | 81.81% |
| August 04, 2026 | 80.51% |
| August 03, 2026 | 78.56% |
| July 31, 2026 | 97.49% |
| July 30, 2026 | 85.19% |
| July 29, 2026 | 68.74% |
| July 28, 2026 | 80.49% |
| July 27, 2026 | 91.40% |
| July 24, 2026 | 98.24% |
| July 23, 2026 | 108.3% |
| July 22, 2026 | 113.5% |
| July 21, 2026 | 115.5% |
| Date | Value |
|---|---|
| July 20, 2026 | 105.0% |
| July 17, 2026 | 102.2% |
| July 16, 2026 | 108.0% |
| July 15, 2026 | 115.6% |
| July 14, 2026 | 117.5% |
| July 13, 2026 | 112.8% |
| July 10, 2026 | 117.0% |
| July 09, 2026 | 111.9% |
| July 08, 2026 | 110.3% |
| July 07, 2026 | 107.2% |
| July 06, 2026 | 111.1% |
| July 02, 2026 | 108.8% |
| July 01, 2026 | 123.5% |
| June 30, 2026 | 133.4% |
| June 29, 2026 | 124.5% |
| June 26, 2026 | 124.6% |
| June 25, 2026 | 140.7% |
| June 24, 2026 | 133.5% |
| June 23, 2026 | 139.9% |
| June 22, 2026 | 164.5% |
| June 18, 2026 | 153.2% |
| June 17, 2026 | 146.8% |
| June 16, 2026 | 139.6% |
| June 15, 2026 | 150.1% |
| June 12, 2026 | 139.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eaton Corp. Plc | 18.86% |
| Vertiv Holdings Co. | 102.6% |
| Hubbell, Inc. | 7.17% |
| Ampeak Energy Ltd. | -9.65% |
| H-Power Plc | 33.91% |