Enviri Corp (NVRI)
8.35
+0.20
(+2.45%)
USD |
NYSE |
May 21, 16:00
8.35
0.00 (0.00%)
Pre-Market: 20:00
Enviri 1 Year Total Returns (Daily): -10.02% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | -10.02% |
| May 20, 2024 | -12.18% |
| May 17, 2024 | -10.82% |
| May 16, 2024 | -7.87% |
| May 15, 2024 | -10.26% |
| May 14, 2024 | -9.20% |
| May 13, 2024 | -10.84% |
| May 10, 2024 | -14.65% |
| May 09, 2024 | -10.85% |
| May 08, 2024 | -16.67% |
| May 07, 2024 | -13.11% |
| May 06, 2024 | -16.07% |
| May 03, 2024 | -6.01% |
| May 02, 2024 | 5.53% |
| May 01, 2024 | 19.03% |
| April 30, 2024 | 13.25% |
| April 29, 2024 | 20.23% |
| April 26, 2024 | 22.02% |
| April 25, 2024 | 19.79% |
| April 24, 2024 | 15.61% |
| April 23, 2024 | 23.36% |
| April 22, 2024 | 19.05% |
| April 19, 2024 | 21.48% |
| April 18, 2024 | 17.50% |
| April 17, 2024 | 17.01% |
| Date | Value |
|---|---|
| April 16, 2024 | 18.82% |
| April 15, 2024 | 18.97% |
| April 12, 2024 | 22.80% |
| April 11, 2024 | 27.99% |
| April 10, 2024 | 28.44% |
| April 09, 2024 | 40.19% |
| April 08, 2024 | 39.09% |
| April 05, 2024 | 34.75% |
| April 04, 2024 | 31.16% |
| April 03, 2024 | 27.34% |
| April 02, 2024 | 27.82% |
| April 01, 2024 | 29.58% |
| March 28, 2024 | 39.91% |
| March 27, 2024 | 36.57% |
| March 26, 2024 | 38.29% |
| March 25, 2024 | 35.70% |
| March 22, 2024 | 25.11% |
| March 21, 2024 | 26.03% |
| March 20, 2024 | 28.42% |
| March 19, 2024 | 22.24% |
| March 18, 2024 | 19.15% |
| March 15, 2024 | 16.06% |
| March 14, 2024 | 5.77% |
| March 13, 2024 | 18.35% |
| March 12, 2024 | 10.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.53%
Minimum
Mar 18 2020
291.9%
Maximum
Mar 18 2021
-7.41%
Average
-14.87%
Median
Dec 08 2021
1 Year Total Returns (Daily) Benchmarks
| Global Clean Energy Inc | 58.40% |
| JanOne Inc | 199.1% |
| Quest Resource Holding Corp | 72.69% |
| LifeQuest World Corp | -33.79% |
| Atmus Filtration Technologies Inc | -- |