Neovasc Price Trends

Neovasc Inc (DELISTED) (NVCN:DL)

30.03 0.00 (0.00%) USD | NASDAQ | Apr 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 20, 2023	30.03	30.03	30.03	30.03	0.000
Apr 19, 2023	30.03	30.03	30.03	30.03	0.000
Apr 18, 2023	30.03	30.03	30.03	30.03	0.000
Apr 17, 2023	30.03	30.03	30.03	30.03	0.000
Apr 14, 2023	30.03	30.03	30.03	30.03	0.000
Apr 13, 2023	30.03	30.03	30.03	30.03	0.000
Apr 12, 2023	30.03	30.03	30.03	30.03	0.000
Apr 11, 2023	30.03	30.03	30.03	30.03	0.000
Apr 10, 2023	29.59	30.07	29.43	30.03	45477.00
Apr 06, 2023	29.66	29.75	29.54	29.54	6356.00
Apr 05, 2023	29.75	29.95	29.09	29.75	41616.00
Apr 04, 2023	29.68	29.82	29.50	29.67	6367.00
Apr 03, 2023	29.10	29.90	29.10	29.75	26050.00
Mar 31, 2023	29.15	29.25	29.10	29.15	13498.00
Mar 30, 2023	29.10	29.25	29.05	29.16	11950.00
Mar 29, 2023	29.18	29.36	29.05	29.10	21585.00
Mar 28, 2023	29.34	29.70	29.06	29.17	28664.00
Mar 27, 2023	29.44	29.73	29.41	29.49	27674.00
Mar 24, 2023	29.41	29.89	29.40	29.88	46864.00
Mar 23, 2023	29.68	29.68	29.42	29.42	8016.00
Mar 22, 2023	29.28	29.75	29.28	29.71	28045.00
Mar 21, 2023	29.38	29.54	29.29	29.36	30479.00
Mar 20, 2023	29.20	29.37	29.20	29.26	18603.00
Mar 17, 2023	29.10	29.58	29.10	29.34	40830.00
Mar 16, 2023	29.31	29.45	29.04	29.34	45393.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.90

Minimum

Jun 16 2022

162.50

Maximum

Jun 25 2019

39.90

Average

26.75

Median

Mar 29 2021

Price Benchmarks