Caris Life Sciences, Inc. (CAI)
24.77
-0.72
(-2.82%)
USD |
NASDAQ |
Sep 01, 16:00
24.80
+0.03
(+0.12%)
After-Hours: 20:00
Caris Life Sciences Total Return Level : 25.49 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.49 |
| August 28, 2026 | 25.63 |
| August 27, 2026 | 26.38 |
| August 26, 2026 | 26.82 |
| August 25, 2026 | 28.01 |
| August 24, 2026 | 26.13 |
| August 21, 2026 | 26.27 |
| August 20, 2026 | 24.58 |
| August 19, 2026 | 22.76 |
| August 18, 2026 | 20.97 |
| August 17, 2026 | 21.63 |
| August 14, 2026 | 21.80 |
| August 13, 2026 | 22.18 |
| August 12, 2026 | 22.26 |
| August 11, 2026 | 23.14 |
| August 10, 2026 | 23.40 |
| August 07, 2026 | 22.74 |
| August 06, 2026 | 20.00 |
| August 05, 2026 | 16.45 |
| August 04, 2026 | 16.10 |
| August 03, 2026 | 16.32 |
| July 31, 2026 | 15.67 |
| July 30, 2026 | 16.09 |
| July 29, 2026 | 15.59 |
| July 28, 2026 | 15.59 |
| Date | Value |
|---|---|
| July 27, 2026 | 15.63 |
| July 24, 2026 | 15.52 |
| July 23, 2026 | 15.65 |
| July 22, 2026 | 15.38 |
| July 21, 2026 | 15.73 |
| July 20, 2026 | 15.56 |
| July 17, 2026 | 16.49 |
| July 16, 2026 | 16.48 |
| July 15, 2026 | 17.46 |
| July 14, 2026 | 16.95 |
| July 13, 2026 | 17.06 |
| July 10, 2026 | 16.99 |
| July 09, 2026 | 17.87 |
| July 08, 2026 | 17.32 |
| July 07, 2026 | 17.47 |
| July 06, 2026 | 17.81 |
| July 02, 2026 | 18.30 |
| July 01, 2026 | 18.75 |
| June 30, 2026 | 17.82 |
| June 29, 2026 | 18.32 |
| June 26, 2026 | 18.50 |
| June 25, 2026 | 18.70 |
| June 24, 2026 | 18.15 |
| June 23, 2026 | 17.60 |
| June 22, 2026 | 17.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CareDx, Inc. | 50.11 |
| Myriad Genetics, Inc. | 3.22 |
| BioRestorative Therapies, Inc. | 0.2024 |
| Natera, Inc. | 321.96 |
| Exagen, Inc. | 7.34 |