CareDx, Inc. (CDNA)
48.97
-1.14
(-2.27%)
USD |
NASDAQ |
Sep 01, 14:04
CareDx Total Return Level : 50.11 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 50.11 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 52.36 |
| August 26, 2026 | 50.96 |
| August 25, 2026 | 50.80 |
| August 24, 2026 | 47.50 |
| August 21, 2026 | 48.61 |
| August 20, 2026 | 46.99 |
| August 19, 2026 | 46.51 |
| August 18, 2026 | 46.18 |
| August 17, 2026 | 46.38 |
| August 14, 2026 | 45.32 |
| August 13, 2026 | 47.38 |
| August 12, 2026 | 47.31 |
| August 11, 2026 | 47.23 |
| August 10, 2026 | 47.07 |
| August 07, 2026 | 46.69 |
| August 06, 2026 | 44.81 |
| August 05, 2026 | 45.50 |
| August 04, 2026 | 47.09 |
| August 03, 2026 | 47.85 |
| July 31, 2026 | 43.71 |
| July 30, 2026 | 38.10 |
| July 29, 2026 | 35.41 |
| July 28, 2026 | 35.75 |
| Date | Value |
|---|---|
| July 27, 2026 | 36.36 |
| July 24, 2026 | 37.14 |
| July 23, 2026 | 37.61 |
| July 22, 2026 | 37.78 |
| July 21, 2026 | 38.54 |
| July 20, 2026 | 38.37 |
| July 17, 2026 | 39.73 |
| July 16, 2026 | 40.34 |
| July 15, 2026 | 29.75 |
| July 14, 2026 | 28.93 |
| July 13, 2026 | 28.76 |
| July 10, 2026 | 28.51 |
| July 09, 2026 | 29.11 |
| July 08, 2026 | 27.55 |
| July 07, 2026 | 28.31 |
| July 06, 2026 | 29.06 |
| July 02, 2026 | 29.19 |
| July 01, 2026 | 29.25 |
| June 30, 2026 | 28.50 |
| June 29, 2026 | 29.28 |
| June 26, 2026 | 28.82 |
| June 25, 2026 | 27.85 |
| June 24, 2026 | 27.13 |
| June 23, 2026 | 25.12 |
| June 22, 2026 | 25.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Natera, Inc. | 321.96 |
| Caris Life Sciences, Inc. | 25.49 |
| Myriad Genetics, Inc. | 3.22 |
| BioRestorative Therapies, Inc. | 0.2024 |
| Exagen, Inc. | 7.34 |