Northern Technologies International Corp. (NTIC)
7.45
-0.13
(-1.72%)
USD |
NASDAQ |
Nov 06, 16:00
7.49
+0.04
(+0.54%)
After-Hours: 20:00
Northern Technologies International Total Return Level : 8.546 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.546 |
| November 05, 2026 | 8.695 |
| November 04, 2026 | 8.856 |
| November 03, 2026 | 8.592 |
| November 02, 2026 | 8.592 |
| October 30, 2026 | 8.638 |
| October 29, 2026 | 8.592 |
| October 28, 2026 | 8.672 |
| October 27, 2026 | 8.592 |
| October 26, 2026 | 8.775 |
| October 23, 2026 | 8.838 |
| October 22, 2026 | 8.775 |
| October 21, 2026 | 8.775 |
| October 20, 2026 | 8.833 |
| October 19, 2026 | 8.856 |
| October 16, 2026 | 8.844 |
| October 15, 2026 | 8.844 |
| October 14, 2026 | 8.913 |
| October 13, 2026 | 8.833 |
| October 12, 2026 | 8.833 |
| October 09, 2026 | 8.821 |
| October 08, 2026 | 8.787 |
| October 07, 2026 | 8.775 |
| October 06, 2026 | 8.953 |
| October 05, 2026 | 8.833 |
| Date | Value |
|---|---|
| October 02, 2026 | 8.833 |
| October 01, 2026 | 8.844 |
| September 30, 2026 | 8.924 |
| September 29, 2026 | 8.947 |
| September 28, 2026 | 8.947 |
| September 25, 2026 | 8.947 |
| September 24, 2026 | 9.005 |
| September 23, 2026 | 9.016 |
| September 22, 2026 | 9.119 |
| September 21, 2026 | 9.050 |
| September 18, 2026 | 8.660 |
| September 17, 2026 | 9.073 |
| September 16, 2026 | 8.856 |
| September 15, 2026 | 9.131 |
| September 14, 2026 | 9.228 |
| September 11, 2026 | 9.314 |
| September 10, 2026 | 9.062 |
| September 09, 2026 | 8.706 |
| September 08, 2026 | 9.062 |
| September 04, 2026 | 9.165 |
| September 03, 2026 | 9.211 |
| September 02, 2026 | 9.062 |
| September 01, 2026 | 9.177 |
| August 31, 2026 | 9.188 |
| August 28, 2026 | 9.326 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 164.37 |
| Core Molding Technologies, Inc. | 21.91 |
| Basanite, Inc. | 0.0165 |
| HighCom Global Security, Inc. | 0.0052 |
| ADM Tronics Unlimited, Inc. | 0.115 |