Northern Technologies International Corp. (NTIC)
8.01
-0.12
(-1.48%)
USD |
NASDAQ |
Aug 31, 16:00
8.00
-0.01
(-0.12%)
After-Hours: 20:00
Northern Technologies International Total Return Level : 9.188 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 9.188 |
| August 28, 2026 | 9.326 |
| August 27, 2026 | 9.257 |
| August 26, 2026 | 9.303 |
| August 25, 2026 | 9.234 |
| August 24, 2026 | 9.246 |
| August 21, 2026 | 9.280 |
| August 20, 2026 | 9.337 |
| August 19, 2026 | 9.234 |
| August 18, 2026 | 9.234 |
| August 17, 2026 | 9.234 |
| August 14, 2026 | 9.165 |
| August 13, 2026 | 9.268 |
| August 12, 2026 | 9.280 |
| August 11, 2026 | 9.200 |
| August 10, 2026 | 9.303 |
| August 07, 2026 | 9.658 |
| August 06, 2026 | 9.389 |
| August 05, 2026 | 9.727 |
| August 04, 2026 | 9.762 |
| August 03, 2026 | 9.647 |
| July 31, 2026 | 9.200 |
| July 30, 2026 | 9.154 |
| July 29, 2026 | 9.136 |
| July 28, 2026 | 9.234 |
| Date | Value |
|---|---|
| July 27, 2026 | 9.211 |
| July 24, 2026 | 9.223 |
| July 23, 2026 | 9.177 |
| July 22, 2026 | 9.268 |
| July 21, 2026 | 9.188 |
| July 20, 2026 | 9.177 |
| July 17, 2026 | 9.280 |
| July 16, 2026 | 9.326 |
| July 15, 2026 | 9.406 |
| July 14, 2026 | 9.291 |
| July 13, 2026 | 9.291 |
| July 10, 2026 | 9.349 |
| July 09, 2026 | 9.475 |
| July 08, 2026 | 9.842 |
| July 07, 2026 | 10.09 |
| July 06, 2026 | 10.16 |
| July 02, 2026 | 9.899 |
| July 01, 2026 | 10.08 |
| June 30, 2026 | 9.819 |
| June 29, 2026 | 10.13 |
| June 26, 2026 | 9.854 |
| June 25, 2026 | 9.590 |
| June 24, 2026 | 9.532 |
| June 23, 2026 | 9.464 |
| June 22, 2026 | 9.418 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 222.75 |
| Core Molding Technologies, Inc. | 25.33 |
| Basanite, Inc. | 0.021 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| The Chemours Co. | 22.93 |