Northern Technologies International Corp. (NTIC)
7.89
+0.34
(+4.50%)
USD |
NASDAQ |
Sep 21, 16:00
7.80
-0.09
(-1.14%)
Pre-Market: 20:00
Northern Technologies International Total Return Level : 9.050 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 9.050 |
| September 18, 2026 | 8.660 |
| September 17, 2026 | 9.073 |
| September 16, 2026 | 8.856 |
| September 15, 2026 | 9.131 |
| September 14, 2026 | 9.228 |
| September 11, 2026 | 9.314 |
| September 10, 2026 | 9.062 |
| September 09, 2026 | 8.706 |
| September 08, 2026 | 9.062 |
| September 04, 2026 | 9.165 |
| September 03, 2026 | 9.211 |
| September 02, 2026 | 9.062 |
| September 01, 2026 | 9.177 |
| August 31, 2026 | 9.188 |
| August 28, 2026 | 9.326 |
| August 27, 2026 | 9.257 |
| August 26, 2026 | 9.303 |
| August 25, 2026 | 9.234 |
| August 24, 2026 | 9.246 |
| August 21, 2026 | 9.280 |
| August 20, 2026 | 9.337 |
| August 19, 2026 | 9.234 |
| August 18, 2026 | 9.234 |
| August 17, 2026 | 9.234 |
| Date | Value |
|---|---|
| August 14, 2026 | 9.165 |
| August 13, 2026 | 9.268 |
| August 12, 2026 | 9.280 |
| August 11, 2026 | 9.200 |
| August 10, 2026 | 9.303 |
| August 07, 2026 | 9.658 |
| August 06, 2026 | 9.389 |
| August 05, 2026 | 9.727 |
| August 04, 2026 | 9.762 |
| August 03, 2026 | 9.647 |
| July 31, 2026 | 9.200 |
| July 30, 2026 | 9.154 |
| July 29, 2026 | 9.136 |
| July 28, 2026 | 9.234 |
| July 27, 2026 | 9.211 |
| July 24, 2026 | 9.223 |
| July 23, 2026 | 9.177 |
| July 22, 2026 | 9.268 |
| July 21, 2026 | 9.188 |
| July 20, 2026 | 9.177 |
| July 17, 2026 | 9.280 |
| July 16, 2026 | 9.326 |
| July 15, 2026 | 9.406 |
| July 14, 2026 | 9.291 |
| July 13, 2026 | 9.291 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| Core Molding Technologies, Inc. | 23.78 |
| Basanite, Inc. | 0.0281 |
| ADM Tronics Unlimited, Inc. | 0.0484 |
| The Chemours Co. | 21.41 |