NBI Target 2031 Investment Grade Bond Fund ETF Sr (NTGF.TO)
9.92
+0.02
(+0.20%)
CAD |
TSX |
Oct 15, 16:00
NTGF.TO Price : 9.92 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 200.00 |
| Oct 14, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 600.00 |
| Oct 13, 2026 | 9.89 | 9.89 | 9.89 | 9.90 | 100.00 |
| Oct 09, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 200.00 |
| Oct 08, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 1400.00 |
| Oct 07, 2026 | 9.88 | 9.88 | 9.88 | 9.87 | 1700.00 |
| Oct 06, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
| Oct 05, 2026 | 9.87 | 9.88 | 9.87 | 9.86 | 1000.00 |
| Oct 02, 2026 | 9.88 | 9.88 | 9.88 | 9.86 | 1800.00 |
| Oct 01, 2026 | 9.87 | 9.87 | 9.87 | 9.86 | 1800.00 |
| Sep 30, 2026 | 9.84 | 9.84 | 9.84 | 9.83 | 2000.00 |
| Sep 29, 2026 | 9.86 | 9.86 | 9.82 | 9.84 | 1400.00 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.84 | 2100.00 |
| Sep 25, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 4000.00 |
| Sep 24, 2026 | 9.84 | 9.84 | 9.78 | 9.81 | 2900.00 |
| Sep 23, 2026 | 9.86 | 9.86 | 9.81 | 9.83 | 1000.00 |
| Sep 22, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 2100.00 |
| Sep 21, 2026 | 9.91 | 9.91 | 9.91 | 9.89 | 2100.00 |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 1000.00 |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.90 | 100.00 |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.85 | 300.00 |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.85 | 2100.00 |
| Sep 14, 2026 | 9.85 | 9.86 | 9.83 | 9.84 | 4700.00 |
| Sep 11, 2026 | 9.86 | 9.86 | 9.86 | 9.85 | 1900.00 |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median