CI Investment Grade Bond ETF Hedged (FIG.TO)
9.25
+0.01
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
FIG.TO Price : 9.25 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.25 | 9.25 | 9.245 | 9.25 | 1179.00 |
| Oct 14, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 11992.00 |
| Oct 13, 2026 | 9.22 | 9.245 | 9.22 | 9.25 | 2391.00 |
| Oct 09, 2026 | 9.21 | 9.21 | 9.21 | 9.24 | 92.00 |
| Oct 08, 2026 | 9.16 | 9.22 | 9.16 | 9.21 | 4863.00 |
| Oct 07, 2026 | 9.185 | 9.185 | 9.185 | 9.20 | 594.00 |
| Oct 06, 2026 | 9.20 | 9.20 | 9.20 | 9.21 | 160.00 |
| Oct 05, 2026 | 9.15 | 9.21 | 9.15 | 9.21 | 1066.00 |
| Oct 02, 2026 | 9.21 | 9.22 | 9.19 | 9.19 | 6374.00 |
| Oct 01, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 179.00 |
| Sep 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 1002.00 |
| Sep 29, 2026 | 9.165 | 9.17 | 9.165 | 9.17 | 2908.00 |
| Sep 28, 2026 | 9.20 | 9.20 | 9.18 | 9.19 | 2119.00 |
| Sep 25, 2026 | 9.20 | 9.20 | 9.195 | 9.20 | 1111.00 |
| Sep 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 180.00 |
| Sep 23, 2026 | 9.19 | 9.19 | 9.19 | 9.20 | 264.00 |
| Sep 22, 2026 | 9.27 | 9.30 | 9.27 | 9.29 | 5507.00 |
| Sep 21, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | 5904.00 |
| Sep 18, 2026 | 9.28 | 9.28 | 9.25 | 9.26 | 3519.00 |
| Sep 17, 2026 | 9.205 | 9.205 | 9.205 | 9.29 | 50.00 |
| Sep 16, 2026 | 9.205 | 9.205 | 9.205 | 9.24 | 30.00 |
| Sep 15, 2026 | 9.205 | 9.205 | 9.205 | 9.23 | 4.000 |
| Sep 14, 2026 | 9.205 | 9.205 | 9.205 | 9.21 | 1063.00 |
| Sep 11, 2026 | 9.26 | 9.26 | 9.22 | 9.22 | 1129.00 |
| Sep 10, 2026 | 9.25 | 9.25 | 9.22 | 9.22 | 4423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median