CI Invmt Grd ETF (FIG.TO)
9.25
-0.04
(-0.43%)
CAD |
TSX |
Jun 26, 09:30
FIG.TO Price: 9.25 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 9.30 | 9.30 | 9.29 | 9.29 | 1100.00 |
Jun 24, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 |
Jun 21, 2024 | 9.33 | 9.33 | 9.32 | 9.32 | 6762.00 |
Jun 20, 2024 | 9.34 | 9.34 | 9.32 | 9.32 | 12767.00 |
Jun 19, 2024 | 9.36 | 9.36 | 9.35 | 9.35 | 24500.00 |
Jun 18, 2024 | 9.35 | 9.37 | 9.34 | 9.37 | 16200.00 |
Jun 17, 2024 | 9.31 | 9.33 | 9.31 | 9.33 | 7300.00 |
Jun 14, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2401.00 |
Jun 13, 2024 | 9.325 | 9.34 | 9.32 | 9.34 | 9200.00 |
Jun 12, 2024 | 9.32 | 9.32 | 9.31 | 9.31 | 36400.00 |
Jun 11, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 3432.00 |
Jun 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 101.00 |
Jun 07, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Jun 06, 2024 | 9.29 | 9.305 | 9.29 | 9.30 | 10700.00 |
Jun 05, 2024 | 9.30 | 9.31 | 9.30 | 9.30 | 6803.00 |
Jun 04, 2024 | 9.22 | 9.28 | 9.22 | 9.28 | 15000.00 |
Jun 03, 2024 | 9.20 | 9.25 | 9.20 | 9.25 | 1801.00 |
May 31, 2024 | 9.19 | 9.19 | 9.18 | 9.18 | 600.00 |
May 30, 2024 | 9.12 | 9.14 | 9.12 | 9.14 | 885.00 |
May 29, 2024 | 9.15 | 9.15 | 9.10 | 9.10 | 10900.00 |
May 28, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 2350.00 |
May 27, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 100.00 |
May 24, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 200.00 |
May 23, 2024 | 9.21 | 9.21 | 9.19 | 9.19 | 15593.00 |
May 22, 2024 | 9.21 | 9.23 | 9.21 | 9.23 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Oct 19 2023
11.61
Maximum
Aug 06 2020
10.26
Average
10.71
Median
Nov 25 2021