CI Invmt Grd ETF (FIG.TO)
9.45
+0.06
(+0.64%)
CAD |
TSX |
Nov 05, 15:59
FIG.TO Price: 9.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -- |
| Nov 01, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 101.00 |
| Oct 31, 2024 | 9.415 | 9.42 | 9.415 | 9.42 | 9000.00 |
| Oct 30, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 579.00 |
| Oct 29, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 900.00 |
| Oct 28, 2024 | 9.39 | 9.39 | 9.38 | 9.38 | 1700.00 |
| Oct 25, 2024 | 9.43 | 9.43 | 9.40 | 9.40 | 2038.00 |
| Oct 24, 2024 | 9.40 | 9.43 | 9.40 | 9.43 | 8191.00 |
| Oct 23, 2024 | 9.45 | 9.45 | 9.41 | 9.41 | 6532.00 |
| Oct 22, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 200.00 |
| Oct 21, 2024 | 9.44 | 9.46 | 9.44 | 9.44 | 7300.00 |
| Oct 18, 2024 | 9.49 | 9.49 | 9.47 | 9.49 | 3300.00 |
| Oct 17, 2024 | 9.455 | 9.46 | 9.455 | 9.455 | 1700.00 |
| Oct 16, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 3100.00 |
| Oct 15, 2024 | 9.45 | 9.46 | 9.45 | 9.46 | 19200.00 |
| Oct 11, 2024 | 9.38 | 9.43 | 9.38 | 9.43 | 4549.00 |
| Oct 10, 2024 | 9.44 | 9.44 | 9.42 | 9.42 | 980.00 |
| Oct 09, 2024 | 9.40 | 9.405 | 9.40 | 9.40 | 5900.00 |
| Oct 08, 2024 | 9.39 | 9.43 | 9.39 | 9.43 | 5635.00 |
| Oct 07, 2024 | 9.39 | 9.42 | 9.39 | 9.42 | 1975.00 |
| Oct 04, 2024 | 9.43 | 9.43 | 9.40 | 9.41 | 6991.00 |
| Oct 03, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 200.00 |
| Oct 02, 2024 | 9.50 | 9.51 | 9.50 | 9.51 | 3400.00 |
| Oct 01, 2024 | 9.56 | 9.56 | 9.52 | 9.52 | 902.00 |
| Sep 30, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Oct 19 2023
11.61
Maximum
Aug 06 2020
10.14
Average
9.645
Median