Nintendo Co Ltd (NTDOY)
12.62
+0.29
(+2.35%)
USD |
OTCM |
May 10, 16:04
Nintendo Total Return Price: 12.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.33 |
May 08, 2024 | 11.76 |
May 07, 2024 | 12.40 |
May 06, 2024 | 12.41 |
May 03, 2024 | 12.38 |
May 02, 2024 | 12.25 |
May 01, 2024 | 12.05 |
April 30, 2024 | 12.18 |
April 29, 2024 | 12.35 |
April 26, 2024 | 12.25 |
April 25, 2024 | 11.89 |
April 24, 2024 | 12.04 |
April 23, 2024 | 12.08 |
April 22, 2024 | 12.13 |
April 19, 2024 | 11.98 |
April 18, 2024 | 12.12 |
April 17, 2024 | 12.22 |
April 16, 2024 | 12.14 |
April 15, 2024 | 12.19 |
April 12, 2024 | 12.41 |
April 11, 2024 | 12.58 |
April 10, 2024 | 12.63 |
April 09, 2024 | 12.91 |
April 08, 2024 | 12.95 |
April 05, 2024 | 12.77 |
Date | Value |
---|---|
April 04, 2024 | 12.83 |
April 03, 2024 | 12.90 |
April 02, 2024 | 13.33 |
April 01, 2024 | 13.46 |
March 28, 2024 | 13.59 |
March 27, 2024 | 13.68 |
March 26, 2024 | 13.68 |
March 25, 2024 | 13.67 |
March 22, 2024 | 13.84 |
March 21, 2024 | 13.84 |
March 20, 2024 | 13.92 |
March 19, 2024 | 13.91 |
March 18, 2024 | 13.78 |
March 15, 2024 | 13.77 |
March 14, 2024 | 13.78 |
March 13, 2024 | 13.82 |
March 12, 2024 | 13.91 |
March 11, 2024 | 13.95 |
March 08, 2024 | 13.77 |
March 07, 2024 | 14.02 |
March 06, 2024 | 13.90 |
March 05, 2024 | 13.84 |
March 04, 2024 | 13.79 |
March 01, 2024 | 14.04 |
February 29, 2024 | 13.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.640
Minimum
Mar 16 2020
14.94
Maximum
Feb 15 2024
10.80
Average
10.54
Median
May 12 2023
Total Return Price Benchmarks
Internet Initiative Japan Inc | 35.95 |
Nippon Telegraph & Telephone Corp | 25.97 |
KDDI Corp | 13.99 |
SoftBank Group Corp | 25.66 |
GMO Internet group Inc | 16.95 |