GigaMedia Ltd (GIGM)
1.38
-0.02
(-1.43%)
USD |
NASDAQ |
May 06, 16:00
1.39
+0.01
(+0.72%)
After-Hours: 20:00
GigaMedia Total Return Price: 1.38 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 1.38 |
| May 03, 2024 | 1.40 |
| May 02, 2024 | 1.398 |
| May 01, 2024 | 1.37 |
| April 30, 2024 | 1.349 |
| April 29, 2024 | 1.32 |
| April 26, 2024 | 1.348 |
| April 25, 2024 | 1.35 |
| April 24, 2024 | 1.37 |
| April 23, 2024 | 1.37 |
| April 22, 2024 | 1.31 |
| April 19, 2024 | 1.305 |
| April 18, 2024 | 1.305 |
| April 17, 2024 | 1.29 |
| April 16, 2024 | 1.295 |
| April 15, 2024 | 1.27 |
| April 12, 2024 | 1.309 |
| April 11, 2024 | 1.296 |
| April 10, 2024 | 1.32 |
| April 09, 2024 | 1.325 |
| April 08, 2024 | 1.298 |
| April 05, 2024 | 1.325 |
| April 04, 2024 | 1.34 |
| April 03, 2024 | 1.295 |
| April 02, 2024 | 1.27 |
| Date | Value |
|---|---|
| April 01, 2024 | 1.29 |
| March 28, 2024 | 1.28 |
| March 27, 2024 | 1.29 |
| March 26, 2024 | 1.285 |
| March 25, 2024 | 1.30 |
| March 22, 2024 | 1.34 |
| March 21, 2024 | 1.28 |
| March 20, 2024 | 1.30 |
| March 19, 2024 | 1.28 |
| March 18, 2024 | 1.29 |
| March 15, 2024 | 1.34 |
| March 14, 2024 | 1.27 |
| March 13, 2024 | 1.235 |
| March 12, 2024 | 1.24 |
| March 11, 2024 | 1.255 |
| March 08, 2024 | 1.28 |
| March 07, 2024 | 1.28 |
| March 06, 2024 | 1.28 |
| March 05, 2024 | 1.30 |
| March 04, 2024 | 1.30 |
| March 01, 2024 | 1.30 |
| February 29, 2024 | 1.29 |
| February 28, 2024 | 1.29 |
| February 27, 2024 | 1.31 |
| February 26, 2024 | 1.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.17
Minimum
Dec 14 2022
4.86
Maximum
Mar 24 2021
2.132
Average
2.270
Median
Aug 27 2019
Total Return Price Benchmarks
| Chunghwa Telecom Co Ltd | 38.20 |
| Mega Matrix Corp | 2.29 |
| Inuvo Inc | 0.3483 |
| Globalstar Inc | 1.28 |
| Loop Media Inc | 0.2448 |