GigaMedia Ltd. (GIGM)
1.44
+0.01
(+0.69%)
USD |
NASDAQ |
Sep 28, 16:00
GigaMedia Total Return Price : 1.44 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 1.44 |
| September 25, 2026 | 1.430 |
| September 24, 2026 | 1.380 |
| September 23, 2026 | 1.380 |
| September 22, 2026 | 1.380 |
| September 21, 2026 | 1.380 |
| September 18, 2026 | 1.380 |
| September 17, 2026 | 1.392 |
| September 16, 2026 | 1.46 |
| September 15, 2026 | 1.31 |
| September 14, 2026 | 1.322 |
| September 11, 2026 | 1.37 |
| September 10, 2026 | 1.34 |
| September 09, 2026 | 1.34 |
| September 08, 2026 | 1.41 |
| September 04, 2026 | 1.39 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.42 |
| September 01, 2026 | 1.465 |
| August 31, 2026 | 1.465 |
| August 28, 2026 | 1.48 |
| August 27, 2026 | 1.450 |
| August 26, 2026 | 1.43 |
| August 25, 2026 | 1.432 |
| August 24, 2026 | 1.44 |
| Date | Value |
|---|---|
| August 21, 2026 | 1.44 |
| August 20, 2026 | 1.430 |
| August 19, 2026 | 1.450 |
| August 18, 2026 | 1.43 |
| August 17, 2026 | 1.49 |
| August 14, 2026 | 1.475 |
| August 13, 2026 | 1.51 |
| August 12, 2026 | 1.49 |
| August 11, 2026 | 1.493 |
| August 10, 2026 | 1.480 |
| August 07, 2026 | 1.475 |
| August 06, 2026 | 1.43 |
| August 05, 2026 | 1.425 |
| August 04, 2026 | 1.35 |
| August 03, 2026 | 1.392 |
| July 31, 2026 | 1.42 |
| July 30, 2026 | 1.310 |
| July 29, 2026 | 1.33 |
| July 28, 2026 | 1.36 |
| July 27, 2026 | 1.33 |
| July 24, 2026 | 1.375 |
| July 23, 2026 | 1.38 |
| July 22, 2026 | 1.35 |
| July 21, 2026 | 1.36 |
| July 20, 2026 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gravity Co. Ltd. | 66.91 |
| MIXI, Inc. | 21.28 |
| Atari SA | 21.00 |
| Remedy Entertainment Plc | 20.00 |
| CI Games SA | 0.742 |