North European Oil Royalty Trust Total Return Level Analysis

North European Oil Royalty Trust (NRT)

8.28 -0.07 (-0.84%) USD | NYSE | May 07, 16:00

8.28 0.00 (0.00%) After-Hours: 18:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
May 06, 2024	204.75
May 03, 2024	205.00
May 02, 2024	190.78
May 01, 2024	183.17
April 30, 2024	176.80
April 29, 2024	179.01
April 26, 2024	170.91
April 25, 2024	179.74
April 24, 2024	166.75
April 23, 2024	168.71
April 22, 2024	167.73
April 19, 2024	167.97
April 18, 2024	167.24
April 17, 2024	168.22
April 16, 2024	167.97
April 15, 2024	158.16
April 12, 2024	175.33
April 11, 2024	173.86
April 10, 2024	176.06
April 09, 2024	181.21
April 08, 2024	179.25
April 05, 2024	171.89
April 04, 2024	163.80
April 03, 2024	170.67
April 02, 2024	157.43

Date	Value
April 01, 2024	159.14
March 28, 2024	145.90
March 27, 2024	143.20
March 26, 2024	146.39
March 25, 2024	138.06
March 22, 2024	133.64
March 21, 2024	128.98
March 20, 2024	132.91
March 19, 2024	131.19
March 18, 2024	130.70
March 15, 2024	132.17
March 14, 2024	131.92
March 13, 2024	133.15
March 12, 2024	131.68
March 11, 2024	133.15
March 08, 2024	129.72
March 07, 2024	135.11
March 06, 2024	134.87
March 05, 2024	130.94
March 04, 2024	130.21
March 01, 2024	136.34
February 29, 2024	131.43
February 28, 2024	134.87
February 27, 2024	137.32
February 26, 2024	135.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.46

Minimum

Mar 24 2020

386.64

Maximum

Jul 24 2023

172.74

Average

135.11

Median

Feb 21 2024

Total Return Level Benchmarks