Nurix Therapeutics, Inc. (NRIX)
15.95
-9.87
(-38.23%)
USD |
NASDAQ |
Nov 04, 16:00
15.97
+0.02
(+0.13%)
After-Hours: 07:29
Nurix Therapeutics 1 Year Total Returns (Daily) : 30.10% for Nov. 4, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2026 | 30.10% |
| November 03, 2026 | 104.6% |
| November 02, 2026 | 98.61% |
| October 30, 2026 | 109.7% |
| October 29, 2026 | 131.8% |
| October 28, 2026 | 129.1% |
| October 27, 2026 | 122.9% |
| October 26, 2026 | 130.4% |
| October 23, 2026 | 143.7% |
| October 22, 2026 | 140.0% |
| October 21, 2026 | 149.7% |
| October 20, 2026 | 151.2% |
| October 19, 2026 | 153.4% |
| October 16, 2026 | 143.5% |
| October 15, 2026 | 141.1% |
| October 14, 2026 | 157.8% |
| October 13, 2026 | 127.7% |
| October 12, 2026 | 127.0% |
| October 09, 2026 | 105.8% |
| October 08, 2026 | 122.5% |
| October 07, 2026 | 131.2% |
| October 06, 2026 | 127.1% |
| October 05, 2026 | 143.9% |
| October 02, 2026 | 153.2% |
| October 01, 2026 | 148.3% |
| Date | Value |
|---|---|
| September 30, 2026 | 156.6% |
| September 29, 2026 | 155.1% |
| September 28, 2026 | 165.1% |
| September 25, 2026 | 176.2% |
| September 24, 2026 | 171.8% |
| September 23, 2026 | 189.8% |
| September 22, 2026 | 204.5% |
| September 21, 2026 | 201.1% |
| September 18, 2026 | 183.6% |
| September 17, 2026 | 197.5% |
| September 16, 2026 | 198.0% |
| September 15, 2026 | 186.4% |
| September 14, 2026 | 182.3% |
| September 11, 2026 | 172.8% |
| September 10, 2026 | 188.4% |
| September 09, 2026 | 185.4% |
| September 08, 2026 | 169.4% |
| September 04, 2026 | 186.6% |
| September 03, 2026 | 167.7% |
| September 02, 2026 | 183.4% |
| September 01, 2026 | 178.8% |
| August 31, 2026 | 176.0% |
| August 28, 2026 | 178.5% |
| August 27, 2026 | 181.4% |
| August 26, 2026 | 180.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gilead Sciences, Inc. | 45.35% |
| ACADIA Pharmaceuticals, Inc. | -1.74% |
| Alnylam Pharmaceuticals, Inc. | -61.96% |
| Anika Therapeutics, Inc. | 111.8% |
| Savara, Inc. | 12.83% |