Nurix Therapeutics Inc (NRIX)
14.10
-0.55
(-3.75%)
USD |
NASDAQ |
Apr 17, 16:00
13.77
-0.33
(-2.34%)
After-Hours: 05:34
Nurix Therapeutics 1 Year Total Returns (Daily): 6.17% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 6.17% |
| April 16, 2024 | 19.89% |
| April 15, 2024 | 26.51% |
| April 12, 2024 | 85.79% |
| April 11, 2024 | 86.05% |
| April 10, 2024 | 75.70% |
| April 09, 2024 | 87.55% |
| April 08, 2024 | 48.07% |
| April 05, 2024 | 58.31% |
| April 04, 2024 | 60.23% |
| April 03, 2024 | 64.67% |
| April 02, 2024 | 67.34% |
| April 01, 2024 | 64.19% |
| March 28, 2024 | 68.97% |
| March 27, 2024 | 60.49% |
| March 26, 2024 | 47.29% |
| March 25, 2024 | 53.05% |
| March 22, 2024 | 48.62% |
| March 21, 2024 | 39.25% |
| March 20, 2024 | 39.50% |
| March 19, 2024 | 41.40% |
| March 18, 2024 | 42.51% |
| March 15, 2024 | 40.19% |
| March 14, 2024 | 50.32% |
| March 13, 2024 | 57.22% |
| Date | Value |
|---|---|
| March 12, 2024 | 67.99% |
| March 11, 2024 | 65.07% |
| March 08, 2024 | 64.09% |
| March 07, 2024 | 59.52% |
| March 06, 2024 | 74.78% |
| March 05, 2024 | 47.08% |
| March 04, 2024 | 48.40% |
| March 01, 2024 | 47.87% |
| February 29, 2024 | 30.96% |
| February 28, 2024 | 26.30% |
| February 27, 2024 | 32.29% |
| February 26, 2024 | 26.56% |
| February 23, 2024 | 12.09% |
| February 22, 2024 | 13.08% |
| February 21, 2024 | 11.18% |
| February 20, 2024 | 3.81% |
| February 16, 2024 | 0.10% |
| February 15, 2024 | -4.83% |
| February 14, 2024 | -14.96% |
| February 13, 2024 | -20.80% |
| February 12, 2024 | -19.57% |
| February 09, 2024 | -21.19% |
| February 08, 2024 | -25.30% |
| February 07, 2024 | -32.49% |
| February 06, 2024 | -29.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.70%
Minimum
Mar 14 2022
90.90%
Maximum
Aug 11 2021
-28.42%
Average
-39.76%
Median
Oct 06 2023
1 Year Total Returns (Daily) Benchmarks
| Gilead Sciences Inc | -16.80% |
| Vanda Pharmaceuticals Inc | -19.88% |
| GlycoMimetics Inc | 46.15% |
| Immunic Inc | -21.68% |
| Skye Bioscience Inc | 314.5% |