Northrim BanCorp, Inc. (NRIM)
25.93
-0.10
(-0.38%)
USD |
NASDAQ |
Sep 09, 14:02
Northrim BanCorp Total Return Level : 60.79 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 60.79 |
| September 04, 2026 | 61.77 |
| September 03, 2026 | 60.65 |
| September 02, 2026 | 60.23 |
| September 01, 2026 | 59.27 |
| August 31, 2026 | 59.71 |
| August 28, 2026 | 59.90 |
| August 27, 2026 | 60.25 |
| August 26, 2026 | 59.85 |
| August 25, 2026 | 59.65 |
| August 24, 2026 | 60.18 |
| August 21, 2026 | 60.25 |
| August 20, 2026 | 60.11 |
| August 19, 2026 | 60.11 |
| August 18, 2026 | 62.51 |
| August 17, 2026 | 62.80 |
| August 14, 2026 | 63.64 |
| August 13, 2026 | 63.10 |
| August 12, 2026 | 62.89 |
| August 11, 2026 | 62.49 |
| August 10, 2026 | 61.70 |
| August 07, 2026 | 61.58 |
| August 06, 2026 | 62.02 |
| August 05, 2026 | 63.03 |
| August 04, 2026 | 63.24 |
| Date | Value |
|---|---|
| August 03, 2026 | 63.64 |
| July 31, 2026 | 61.91 |
| July 30, 2026 | 61.49 |
| July 29, 2026 | 62.23 |
| July 28, 2026 | 62.98 |
| July 27, 2026 | 62.44 |
| July 24, 2026 | 63.26 |
| July 23, 2026 | 63.40 |
| July 22, 2026 | 64.34 |
| July 21, 2026 | 65.15 |
| July 20, 2026 | 65.13 |
| July 17, 2026 | 65.01 |
| July 16, 2026 | 66.51 |
| July 15, 2026 | 64.34 |
| July 14, 2026 | 63.43 |
| July 13, 2026 | 64.17 |
| July 10, 2026 | 63.57 |
| July 09, 2026 | 63.36 |
| July 08, 2026 | 61.60 |
| July 07, 2026 | 63.31 |
| July 06, 2026 | 63.68 |
| July 02, 2026 | 63.33 |
| July 01, 2026 | 64.73 |
| June 30, 2026 | 64.78 |
| June 29, 2026 | 65.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arrow Financial Corp. | 138.63 |
| Columbia Banking System, Inc. | 63.69 |
| Plumas Bancorp | 84.94 |
| Western Alliance Bancorp. | 93.09 |
| Zions Bancorporation NA | 146.81 |