Energy Vault Holdings, Inc. (NRGV)
3.66
-0.22
(-5.67%)
USD |
NYSE |
Oct 07, 16:00
3.655
0.00 (0.00%)
Pre-Market: 20:00
Energy Vault Holdings 1 Year Total Returns (Daily) : 10.57% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 10.57% |
| October 06, 2026 | 18.29% |
| October 05, 2026 | 15.87% |
| October 02, 2026 | 20.86% |
| October 01, 2026 | 21.18% |
| September 30, 2026 | 33.67% |
| September 29, 2026 | 31.46% |
| September 28, 2026 | 33.66% |
| September 25, 2026 | 37.93% |
| September 24, 2026 | 40.07% |
| September 23, 2026 | 39.31% |
| September 22, 2026 | 56.91% |
| September 21, 2026 | 51.13% |
| September 18, 2026 | 67.54% |
| September 17, 2026 | 79.24% |
| September 16, 2026 | 75.66% |
| September 15, 2026 | 82.67% |
| September 14, 2026 | 79.04% |
| September 11, 2026 | 112.3% |
| September 10, 2026 | 120.4% |
| September 09, 2026 | 142.4% |
| September 08, 2026 | 123.8% |
| September 04, 2026 | 85.51% |
| September 03, 2026 | 76.28% |
| September 02, 2026 | 69.05% |
| Date | Value |
|---|---|
| September 01, 2026 | 61.88% |
| August 31, 2026 | 68.32% |
| August 28, 2026 | 86.32% |
| August 27, 2026 | 128.7% |
| August 26, 2026 | 117.6% |
| August 25, 2026 | 145.6% |
| August 24, 2026 | 122.0% |
| August 21, 2026 | 136.0% |
| August 20, 2026 | 130.9% |
| August 19, 2026 | 168.1% |
| August 18, 2026 | 141.7% |
| August 17, 2026 | 158.1% |
| August 14, 2026 | 141.4% |
| August 13, 2026 | 152.7% |
| August 12, 2026 | 174.1% |
| August 11, 2026 | 152.1% |
| August 10, 2026 | 130.3% |
| August 07, 2026 | 149.3% |
| August 06, 2026 | 153.0% |
| August 05, 2026 | 164.0% |
| August 04, 2026 | 204.7% |
| August 03, 2026 | 190.5% |
| July 31, 2026 | 147.8% |
| July 30, 2026 | 157.3% |
| July 29, 2026 | 110.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fluence Energy, Inc. | -44.54% |
| Ultralife Corp. | -4.93% |
| Bimergen Energy Corp. | -68.69% |
| Flux Power Holdings, Inc. | -89.75% |
| NeoVolta, Inc. | -51.22% |