Energy Vault Holdings, Inc. (NRGV)
3.87
+0.23
(+6.32%)
USD |
NYSE |
Aug 25, 13:13
Energy Vault Holdings 1 Year Total Returns (Daily) : 122.0% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 122.0% |
| August 21, 2026 | 136.0% |
| August 20, 2026 | 130.9% |
| August 19, 2026 | 168.1% |
| August 18, 2026 | 141.7% |
| August 17, 2026 | 158.1% |
| August 14, 2026 | 141.4% |
| August 13, 2026 | 152.7% |
| August 12, 2026 | 174.1% |
| August 11, 2026 | 152.1% |
| August 10, 2026 | 130.3% |
| August 07, 2026 | 149.3% |
| August 06, 2026 | 153.0% |
| August 05, 2026 | 164.0% |
| August 04, 2026 | 204.7% |
| August 03, 2026 | 190.5% |
| July 31, 2026 | 147.8% |
| July 30, 2026 | 157.3% |
| July 29, 2026 | 110.9% |
| July 28, 2026 | 127.3% |
| July 27, 2026 | 122.0% |
| July 24, 2026 | 113.3% |
| July 23, 2026 | 173.1% |
| July 22, 2026 | 228.4% |
| July 21, 2026 | 270.2% |
| Date | Value |
|---|---|
| July 20, 2026 | 272.8% |
| July 17, 2026 | 279.3% |
| July 16, 2026 | 289.7% |
| July 15, 2026 | 323.4% |
| July 14, 2026 | 299.3% |
| July 13, 2026 | 292.7% |
| July 10, 2026 | 300.7% |
| July 09, 2026 | 343.2% |
| July 08, 2026 | 312.9% |
| July 07, 2026 | 344.6% |
| July 06, 2026 | 382.3% |
| July 02, 2026 | 375.3% |
| July 01, 2026 | 472.6% |
| June 30, 2026 | 557.1% |
| June 29, 2026 | 588.6% |
| June 26, 2026 | 477.7% |
| June 25, 2026 | 501.6% |
| June 24, 2026 | 411.2% |
| June 23, 2026 | 450.9% |
| June 22, 2026 | 448.5% |
| June 18, 2026 | 361.0% |
| June 17, 2026 | 359.9% |
| June 16, 2026 | 347.5% |
| June 15, 2026 | 378.6% |
| June 12, 2026 | 378.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fluence Energy, Inc. | 44.03% |
| Ultralife Corp. | -6.10% |
| Bimergen Energy Corp. | -48.33% |
| Flux Power Holdings, Inc. | -60.68% |
| NeoVolta, Inc. | -18.75% |