Fluence Energy, Inc. (FLNC)
11.36
+0.50
(+4.60%)
USD |
NASDAQ |
Aug 25, 13:13
Fluence Energy 1 Year Total Returns (Daily) : 44.03% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 44.03% |
| August 21, 2026 | 65.79% |
| August 20, 2026 | 52.27% |
| August 19, 2026 | 54.35% |
| August 18, 2026 | 45.78% |
| August 17, 2026 | 58.87% |
| August 14, 2026 | 73.69% |
| August 13, 2026 | 75.10% |
| August 12, 2026 | 79.10% |
| August 11, 2026 | 43.44% |
| August 10, 2026 | 37.65% |
| August 07, 2026 | 45.48% |
| August 06, 2026 | 56.33% |
| August 05, 2026 | 66.43% |
| August 04, 2026 | 84.79% |
| August 03, 2026 | 87.15% |
| July 31, 2026 | 71.55% |
| July 30, 2026 | 64.27% |
| July 29, 2026 | 40.71% |
| July 28, 2026 | 42.76% |
| July 27, 2026 | 44.03% |
| July 24, 2026 | 43.59% |
| July 23, 2026 | 52.75% |
| July 22, 2026 | 43.58% |
| July 21, 2026 | 60.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 59.38% |
| July 17, 2026 | 70.75% |
| July 16, 2026 | 74.37% |
| July 15, 2026 | 84.74% |
| July 14, 2026 | 96.60% |
| July 13, 2026 | 85.56% |
| July 10, 2026 | 88.56% |
| July 09, 2026 | 91.53% |
| July 08, 2026 | 82.40% |
| July 07, 2026 | 103.0% |
| July 06, 2026 | 111.9% |
| July 02, 2026 | 127.3% |
| July 01, 2026 | 150.1% |
| June 30, 2026 | 196.3% |
| June 29, 2026 | 211.9% |
| June 26, 2026 | 205.9% |
| June 25, 2026 | 213.1% |
| June 24, 2026 | 234.7% |
| June 23, 2026 | 277.4% |
| June 22, 2026 | 332.1% |
| June 18, 2026 | 345.2% |
| June 17, 2026 | 313.1% |
| June 16, 2026 | 377.4% |
| June 15, 2026 | 382.6% |
| June 12, 2026 | 388.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eos Energy Enterprises, Inc. | -45.25% |
| Nextpower, Inc. | 23.19% |
| Energy Vault Holdings, Inc. | 122.0% |
| Bloom Energy Corp. | 320.3% |
| Amprius Technologies, Inc. | 37.52% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -19.20% |
| 3 Month Total Returns (Daily) | -49.46% |
| 6 Month Total Returns (Daily) | -34.14% |
| Annualized 3 Year Total Returns (Daily) | -22.32% |
| Annualized Total Returns Since Inception (Daily) | -21.54% |