Fluence Energy Inc (FLNC)
21.18
-0.73
(-3.33%)
USD |
NASDAQ |
Nov 21, 16:00
21.40
+0.22
(+1.04%)
Pre-Market: 09:19
Fluence Energy 1 Year Total Returns (Daily): 12.06% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 12.06% |
| November 20, 2024 | 13.70% |
| November 19, 2024 | 10.13% |
| November 18, 2024 | 2.56% |
| November 15, 2024 | 0.05% |
| November 14, 2024 | 11.64% |
| November 13, 2024 | 21.44% |
| November 12, 2024 | 19.24% |
| November 11, 2024 | 26.36% |
| November 08, 2024 | 11.73% |
| November 07, 2024 | 10.48% |
| November 06, 2024 | 3.73% |
| November 05, 2024 | 17.94% |
| November 04, 2024 | 16.52% |
| November 01, 2024 | 28.04% |
| October 31, 2024 | 25.58% |
| October 30, 2024 | 22.63% |
| October 29, 2024 | 20.74% |
| October 28, 2024 | 20.57% |
| October 25, 2024 | 8.97% |
| October 24, 2024 | 9.16% |
| October 23, 2024 | 10.15% |
| October 22, 2024 | 9.63% |
| October 21, 2024 | 14.44% |
| October 18, 2024 | 9.06% |
| Date | Value |
|---|---|
| October 17, 2024 | 1.71% |
| October 16, 2024 | 4.96% |
| October 15, 2024 | 2.90% |
| October 14, 2024 | 5.65% |
| October 11, 2024 | -5.90% |
| October 10, 2024 | -8.50% |
| October 09, 2024 | 4.29% |
| October 08, 2024 | -0.48% |
| October 07, 2024 | 1.83% |
| October 04, 2024 | 4.22% |
| October 03, 2024 | 5.63% |
| October 02, 2024 | -2.37% |
| October 01, 2024 | -6.18% |
| September 30, 2024 | -1.22% |
| September 27, 2024 | 3.01% |
| September 26, 2024 | 0.54% |
| September 25, 2024 | -4.76% |
| September 24, 2024 | 0.95% |
| September 23, 2024 | -1.22% |
| September 20, 2024 | -8.99% |
| September 19, 2024 | -10.90% |
| September 18, 2024 | -10.92% |
| September 17, 2024 | -13.03% |
| September 16, 2024 | -12.88% |
| September 13, 2024 | -13.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.36%
Minimum
Nov 09 2022
256.6%
Maximum
May 12 2023
24.77%
Average
9.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Ormat Technologies Inc | 22.59% |
| Stem Inc | -86.38% |
| TXNM Energy Inc | 20.26% |
| GE Vernova Inc | -- |
| Talen Energy Corp | 305.0% |