Fluence Energy, Inc. (FLNC)
5.725
-0.36
(-5.99%)
USD |
NASDAQ |
Oct 30, 16:00
5.70
-0.02
(-0.44%)
After-Hours: 20:00
Fluence Energy 1 Year Total Returns (Daily) : -69.97% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -69.97% |
| October 28, 2026 | -65.80% |
| October 27, 2026 | -67.93% |
| October 26, 2026 | -71.82% |
| October 23, 2026 | -65.13% |
| October 22, 2026 | -62.55% |
| October 21, 2026 | -63.10% |
| October 20, 2026 | -67.86% |
| October 19, 2026 | -68.02% |
| October 16, 2026 | -70.38% |
| October 15, 2026 | -70.01% |
| October 14, 2026 | -66.34% |
| October 13, 2026 | -57.33% |
| October 12, 2026 | -45.99% |
| October 09, 2026 | -50.13% |
| October 08, 2026 | -50.20% |
| October 07, 2026 | -44.54% |
| October 06, 2026 | -47.38% |
| October 05, 2026 | -44.52% |
| October 02, 2026 | -41.69% |
| October 01, 2026 | -43.72% |
| September 30, 2026 | -28.89% |
| September 29, 2026 | -31.40% |
| September 28, 2026 | -37.03% |
| September 25, 2026 | -33.08% |
| Date | Value |
|---|---|
| September 24, 2026 | -33.27% |
| September 23, 2026 | -25.76% |
| September 22, 2026 | -31.42% |
| September 21, 2026 | -21.05% |
| September 18, 2026 | -7.58% |
| September 17, 2026 | 2.96% |
| September 16, 2026 | 20.67% |
| September 15, 2026 | 25.85% |
| September 14, 2026 | 34.43% |
| September 11, 2026 | 43.08% |
| September 10, 2026 | 43.34% |
| September 09, 2026 | 49.26% |
| September 08, 2026 | 53.12% |
| September 04, 2026 | 53.33% |
| September 03, 2026 | 51.11% |
| September 02, 2026 | 52.38% |
| September 01, 2026 | 40.81% |
| August 31, 2026 | 46.08% |
| August 28, 2026 | 40.39% |
| August 27, 2026 | 57.01% |
| August 26, 2026 | 46.17% |
| August 25, 2026 | 50.47% |
| August 24, 2026 | 44.03% |
| August 21, 2026 | 65.79% |
| August 20, 2026 | 52.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eos Energy Enterprises, Inc. | -86.22% |
| Array Technologies, Inc. | -60.09% |
| Nextpower, Inc. | -22.25% |
| Enovix Corp. | -70.18% |
| Energy Vault Holdings, Inc. | 0.31% |