NIPPON STEEL CORP. (NPSCY)
4.358
+0.13
(+3.01%)
USD |
OTCM |
Nov 09, 16:00
NIPPON STEEL Total Return Price : 4.358 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 4.358 |
| November 06, 2026 | 4.23 |
| November 05, 2026 | 4.39 |
| November 04, 2026 | 4.26 |
| November 03, 2026 | 4.21 |
| November 02, 2026 | 4.23 |
| October 30, 2026 | 4.180 |
| October 29, 2026 | 4.22 |
| October 28, 2026 | 4.22 |
| October 27, 2026 | 4.27 |
| October 26, 2026 | 4.251 |
| October 23, 2026 | 4.22 |
| October 22, 2026 | 4.29 |
| October 21, 2026 | 4.25 |
| October 20, 2026 | 4.28 |
| October 19, 2026 | 4.14 |
| October 16, 2026 | 4.098 |
| October 15, 2026 | 4.12 |
| October 14, 2026 | 4.13 |
| October 13, 2026 | 4.13 |
| October 12, 2026 | 4.028 |
| October 09, 2026 | 4.05 |
| October 08, 2026 | 4.04 |
| October 07, 2026 | 4.10 |
| October 06, 2026 | 4.17 |
| Date | Value |
|---|---|
| October 05, 2026 | 4.14 |
| October 02, 2026 | 4.145 |
| October 01, 2026 | 4.15 |
| September 30, 2026 | 4.205 |
| September 29, 2026 | 4.25 |
| September 28, 2026 | 4.37 |
| September 25, 2026 | 4.43 |
| September 24, 2026 | 4.36 |
| September 23, 2026 | 4.45 |
| September 22, 2026 | 4.51 |
| September 21, 2026 | 4.52 |
| September 18, 2026 | 4.49 |
| September 17, 2026 | 4.58 |
| September 16, 2026 | 4.44 |
| September 15, 2026 | 4.435 |
| September 14, 2026 | 4.48 |
| September 11, 2026 | 4.53 |
| September 10, 2026 | 4.48 |
| September 09, 2026 | 4.42 |
| September 08, 2026 | 4.46 |
| September 04, 2026 | 4.49 |
| September 03, 2026 | 4.59 |
| September 02, 2026 | 4.41 |
| September 01, 2026 | 4.38 |
| August 31, 2026 | 4.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JFE Holdings, Inc. | 11.80 |
| Kobe Steel, Ltd. | 13.85 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |