NIPPON STEEL CORP. (NPSCY)
4.29
+0.06
(+1.42%)
USD |
OTCM |
Aug 25, 16:00
NIPPON STEEL Total Return Price : 4.29 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 4.29 |
| August 24, 2026 | 4.23 |
| August 21, 2026 | 4.22 |
| August 20, 2026 | 4.17 |
| August 19, 2026 | 4.295 |
| August 18, 2026 | 4.375 |
| August 17, 2026 | 4.26 |
| August 14, 2026 | 4.28 |
| August 13, 2026 | 4.290 |
| August 12, 2026 | 4.37 |
| August 11, 2026 | 4.35 |
| August 10, 2026 | 4.38 |
| August 07, 2026 | 4.48 |
| August 06, 2026 | 4.359 |
| August 05, 2026 | 4.29 |
| August 04, 2026 | 4.16 |
| August 03, 2026 | 4.125 |
| July 31, 2026 | 4.08 |
| July 30, 2026 | 4.20 |
| July 29, 2026 | 4.15 |
| July 28, 2026 | 4.06 |
| July 27, 2026 | 3.95 |
| July 24, 2026 | 3.83 |
| July 23, 2026 | 3.74 |
| July 22, 2026 | 3.73 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.74 |
| July 20, 2026 | 3.68 |
| July 17, 2026 | 3.68 |
| July 16, 2026 | 3.62 |
| July 15, 2026 | 3.59 |
| July 14, 2026 | 3.58 |
| July 13, 2026 | 3.51 |
| July 10, 2026 | 3.48 |
| July 09, 2026 | 3.49 |
| July 08, 2026 | 3.48 |
| July 07, 2026 | 3.50 |
| July 06, 2026 | 3.54 |
| July 02, 2026 | 3.43 |
| July 01, 2026 | 3.34 |
| June 30, 2026 | 3.37 |
| June 29, 2026 | 3.44 |
| June 26, 2026 | 3.43 |
| June 25, 2026 | 3.41 |
| June 24, 2026 | 3.44 |
| June 23, 2026 | 3.45 |
| June 22, 2026 | 3.53 |
| June 18, 2026 | 3.55 |
| June 17, 2026 | 3.51 |
| June 16, 2026 | 3.588 |
| June 15, 2026 | 3.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JFE Holdings, Inc. | 10.73 |
| Kobe Steel, Ltd. | 12.35 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |