JFE Holdings Total Return Price Insights | YCharts

JFE Holdings, Inc. (JFEEF)

10.73 0.00 (0.00%) USD | OTCM | Aug 24, 16:00

Total Return Price Chart

View Total Return Price for JFEEF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
August 24, 2026	10.73
August 21, 2026	10.73
August 20, 2026	10.73
August 19, 2026	10.73
August 18, 2026	10.73
August 17, 2026	10.73
August 14, 2026	10.73
August 13, 2026	10.73
August 12, 2026	12.20
August 11, 2026	12.20
August 10, 2026	12.20
August 07, 2026	12.20
August 06, 2026	12.20
August 05, 2026	12.20
August 04, 2026	12.20
August 03, 2026	9.90
July 31, 2026	9.90
July 30, 2026	9.90
July 29, 2026	9.90
July 28, 2026	9.90
July 27, 2026	9.90
July 24, 2026	9.90
July 23, 2026	9.90
July 22, 2026	9.90
July 21, 2026	9.90

Date	Value
July 20, 2026	9.90
July 17, 2026	9.90
July 16, 2026	9.90
July 15, 2026	9.90
July 14, 2026	9.90
July 13, 2026	9.90
July 10, 2026	9.90
July 09, 2026	9.90
July 08, 2026	9.90
July 07, 2026	9.90
July 06, 2026	9.90
July 02, 2026	9.90
July 01, 2026	9.90
June 30, 2026	9.90
June 29, 2026	9.45
June 26, 2026	9.45
June 25, 2026	9.45
June 24, 2026	10.85
June 23, 2026	10.85
June 22, 2026	10.85
June 18, 2026	10.85
June 17, 2026	10.85
June 16, 2026	10.85
June 15, 2026	10.85
June 12, 2026	10.85

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

NIPPON STEEL CORP.	4.23
Kobe Steel, Ltd.	12.35
Yamato Kogyo Co., Ltd.	50.41
OSAKA STEEL CO., LTD.	15.81
Tokyo Steel Manufacturing Co., Ltd.	9.106