Tokyo Steel Manufacturing Co., Ltd. (TOKSF)

9.106 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Tokyo Steel Manufacturing Total Return Price : 9.106 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.
Date Value
October 19, 2026 9.106
October 16, 2026 9.106
October 15, 2026 9.106
October 14, 2026 9.106
October 13, 2026 9.106
October 12, 2026 9.106
October 09, 2026 9.106
October 08, 2026 9.106
October 07, 2026 9.106
October 06, 2026 9.106
October 05, 2026 9.106
October 02, 2026 9.106
October 01, 2026 9.106
September 30, 2026 9.106
September 29, 2026 8.980
September 28, 2026 8.980
September 25, 2026 8.980
September 24, 2026 8.980
September 23, 2026 8.980
September 22, 2026 8.980
September 21, 2026 8.980
September 18, 2026 8.980
September 17, 2026 8.980
September 16, 2026 8.980
September 15, 2026 8.980
Date Value
September 14, 2026 8.980
September 11, 2026 8.980
September 10, 2026 8.980
September 09, 2026 8.980
September 08, 2026 8.980
September 04, 2026 8.980
September 03, 2026 8.980
September 02, 2026 8.980
September 01, 2026 8.980
August 31, 2026 8.980
August 28, 2026 8.980
August 27, 2026 8.980
August 26, 2026 8.980
August 25, 2026 8.980
August 24, 2026 8.980
August 21, 2026 8.980
August 20, 2026 8.980
August 19, 2026 8.980
August 18, 2026 8.980
August 17, 2026 8.980
August 14, 2026 8.980
August 13, 2026 8.980
August 12, 2026 8.980
August 11, 2026 8.980
August 10, 2026 8.980

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NIPPON STEEL CORP. 4.14
JFE Holdings, Inc. 11.80
Kobe Steel, Ltd. 13.85
Yamato Kogyo Co., Ltd. 50.41
OSAKA STEEL CO., LTD. 15.81